| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 3.8 | 4.04 | 3.36 | 3.59 | 3.59 | -0.17 (-4.52%) | 78,243 |
| 7 Nov 2019 | USD | 4.04 | 4.25 | 3.75 | 3.76 | 3.76 | -0.22 (-5.53%) | 32,827 |
| 6 Nov 2019 | USD | 4.32 | 4.55 | 3.91 | 3.98 | 3.98 | -0.68 (-14.59%) | 43,385 |
| 5 Nov 2019 | USD | 4.97 | 5.05 | 4.59 | 4.66 | 4.66 | -0.26 (-5.28%) | 35,394 |
| 4 Nov 2019 | USD | 4.7 | 5.03 | 4.67 | 4.92 | 4.92 | +0.23 (+4.90%) | 7,795 |
| 1 Nov 2019 | USD | 4.57 | 4.69 | 4.3 | 4.69 | 4.69 | +0.31 (+7.08%) | 17,882 |
| 31 Oct 2019 | USD | 4.64 | 4.65 | 4.32 | 4.38 | 4.38 | -0.34 (-7.20%) | 11,449 |
| 30 Oct 2019 | USD | 4.75 | 5.0295 | 4.6 | 4.72 | 4.72 | +0.09 (+1.94%) | 12,953 |
| 29 Oct 2019 | USD | 5.2362 | 5.31 | 4.57 | 4.63 | 4.63 | -0.48 (-9.39%) | 15,630 |
| 28 Oct 2019 | USD | 4.71 | 5.25 | 4.71 | 5.11 | 5.11 | +0.46 (+9.89%) | 15,863 |
| 25 Oct 2019 | USD | 4.54 | 4.73 | 4.54 | 4.65 | 4.65 | +0.05 (+1.09%) | 3,970 |
| 24 Oct 2019 | USD | 4.62 | 4.67 | 4.5 | 4.6 | 4.6 | -0.17 (-3.56%) | 7,973 |
| 23 Oct 2019 | USD | 4.3 | 4.89 | 4.3 | 4.77 | 4.77 | +0.33 (+7.43%) | 66,063 |
| 22 Oct 2019 | USD | 4.56 | 4.7799 | 4.345 | 4.44 | 4.44 | -0.1 (-2.20%) | 86,053 |
| 21 Oct 2019 | USD | 4.7 | 4.76 | 4.36 | 4.54 | 4.54 | -0.09 (-1.94%) | 16,046 |
| 18 Oct 2019 | USD | 4.52 | 4.94 | 4.4447 | 4.63 | 4.63 | -0.12 (-2.53%) | 23,389 |
| 17 Oct 2019 | USD | 4.21 | 4.84 | 4.17 | 4.75 | 4.75 | +0.57 (+13.64%) | 103,246 |
| 16 Oct 2019 | USD | 4.1 | 4.28 | 3.7988 | 4.18 | 4.18 | +0.03 (+0.72%) | 131,530 |
| 15 Oct 2019 | USD | 3.99 | 4.25 | 3.91 | 4.15 | 4.15 | +0.17 (+4.27%) | 50,395 |
| 14 Oct 2019 | USD | 4.01 | 4.05 | 3.93 | 3.98 | 3.98 | -0.07 (-1.73%) | 17,248 |
| 11 Oct 2019 | USD | 4.02 | 4.31 | 3.93 | 4.05 | 4.05 | +0.06 (+1.50%) | 45,635 |
| 10 Oct 2019 | USD | 3.86 | 4.1414 | 3.73 | 3.99 | 3.99 | +0.16 (+4.18%) | 28,966 |
| 9 Oct 2019 | USD | 4.0005 | 4.0005 | 3.75 | 3.83 | 3.83 | -0.13 (-3.28%) | 16,691 |
| 8 Oct 2019 | USD | 3.85 | 4.145 | 3.75 | 3.96 | 3.96 | 0.0 (0.0%) | 61,676 |
| 7 Oct 2019 | USD | 3.68 | 4 | 3.665 | 3.96 | 3.96 | +0.31 (+8.49%) | 54,859 |
| 4 Oct 2019 | USD | 3.72 | 3.81 | 3.58 | 3.65 | 3.65 | +0.06 (+1.67%) | 31,270 |
| 3 Oct 2019 | USD | 3.67 | 3.79 | 3.4 | 3.59 | 3.59 | -0.1 (-2.71%) | 56,280 |
| 2 Oct 2019 | USD | 3.85 | 3.85 | 3.47 | 3.69 | 3.69 | +0.16 (+4.53%) | 18,524 |
| 1 Oct 2019 | USD | 3.57 | 3.62 | 3.44 | 3.53 | 3.53 | -0.03 (-0.84%) | 16,407 |
| 30 Sep 2019 | USD | 3.91 | 3.91 | 3.5 | 3.56 | 3.56 | -0.28 (-7.29%) | 53,652 |
