| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 3.84 | 4.01 | 3.75 | 3.84 | 3.84 | +0.06 (+1.59%) | 29,826 |
| 26 Sep 2019 | USD | 4 | 4.1392 | 3.75 | 3.78 | 3.78 | -0.19 (-4.79%) | 31,460 |
| 25 Sep 2019 | USD | 4.1781 | 4.1781 | 3.87 | 3.97 | 3.97 | -0.02 (-0.50%) | 12,297 |
| 24 Sep 2019 | USD | 4.0113 | 4.1299 | 3.85 | 3.99 | 3.99 | -0.05 (-1.24%) | 36,713 |
| 23 Sep 2019 | USD | 4.03 | 4.12 | 3.7813 | 4.04 | 4.04 | +0.03 (+0.75%) | 39,812 |
| 20 Sep 2019 | USD | 3.99 | 4.13 | 3.9 | 4.01 | 4.01 | +0.01 (+0.25%) | 88,924 |
| 19 Sep 2019 | USD | 4.09 | 4.1 | 3.95 | 4 | 4 | -0.08 (-1.96%) | 19,717 |
| 18 Sep 2019 | USD | 4 | 4.2 | 3.96 | 4.08 | 4.08 | +0.08 (+2%) | 42,496 |
| 17 Sep 2019 | USD | 4.1 | 4.12 | 3.92 | 4 | 4 | -0.11 (-2.68%) | 34,717 |
| 16 Sep 2019 | USD | 4.1 | 4.25 | 4.01 | 4.11 | 4.11 | +0.06 (+1.48%) | 60,512 |
| 13 Sep 2019 | USD | 4.2 | 4.35 | 3.92 | 4.05 | 4.05 | -0.08 (-1.94%) | 49,536 |
| 12 Sep 2019 | USD | 4.31 | 4.31 | 4.01 | 4.13 | 4.13 | -0.09 (-2.13%) | 32,665 |
| 11 Sep 2019 | USD | 4.17 | 4.26 | 4.0937 | 4.22 | 4.22 | +0.07 (+1.69%) | 36,960 |
| 10 Sep 2019 | USD | 3.83 | 4.18 | 3.75 | 4.15 | 4.15 | +0.29 (+7.51%) | 102,621 |
| 9 Sep 2019 | USD | 3.99 | 4.055 | 3.6 | 3.86 | 3.86 | -0.1 (-2.53%) | 44,284 |
| 6 Sep 2019 | USD | 3.88 | 4.18 | 3.75 | 3.96 | 3.96 | +0.08 (+2.06%) | 130,177 |
| 5 Sep 2019 | USD | 3.39 | 3.91 | 3.26 | 3.88 | 3.88 | +0.49 (+14.45%) | 77,600 |
| 4 Sep 2019 | USD | 3.42 | 3.7926 | 3.34 | 3.39 | 3.39 | +0.1 (+3.04%) | 115,479 |
| 3 Sep 2019 | USD | 3.67 | 3.95 | 3.25 | 3.29 | 3.29 | -0.77 (-18.97%) | 342,679 |
| 2 Sep 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.61 | 4.62 | 3.98 | 4.06 | 4.06 | -0.46 (-10.18%) | 77,439 |
| 29 Aug 2019 | USD | 4.7 | 4.9634 | 4.45 | 4.52 | 4.52 | -0.17 (-3.62%) | 32,655 |
| 28 Aug 2019 | USD | 4.57 | 5.3474 | 4.57 | 4.69 | 4.69 | +0.14 (+3.08%) | 45,398 |
| 27 Aug 2019 | USD | 5.56 | 5.57 | 4.52 | 4.55 | 4.55 | -0.97 (-17.57%) | 157,586 |
| 26 Aug 2019 | USD | 5.25 | 5.55 | 5.17 | 5.52 | 5.52 | +0.35 (+6.77%) | 40,981 |
| 23 Aug 2019 | USD | 5.61 | 5.695 | 5.12 | 5.17 | 5.17 | -0.49 (-8.66%) | 124,139 |
| 22 Aug 2019 | USD | 5.68 | 6.28 | 5.38 | 5.66 | 5.66 | +0.07 (+1.25%) | 126,160 |
| 21 Aug 2019 | USD | 5.51 | 5.8995 | 5.28 | 5.59 | 5.59 | +0.12 (+2.19%) | 85,026 |
| 20 Aug 2019 | USD | 5.25 | 5.76 | 4.94 | 5.47 | 5.47 | -0.18 (-3.19%) | 138,086 |
| 19 Aug 2019 | USD | 6.01 | 6.36 | 5.51 | 5.65 | 5.65 | -0.34 (-5.68%) | 162,800 |
