| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 6.13 | 6.36 | 5.91 | 5.99 | 5.99 | -0.3 (-4.77%) | 135,117 |
| 15 Aug 2019 | USD | 6.15 | 6.47 | 5.7788 | 6.29 | 6.29 | +0.17 (+2.78%) | 142,236 |
| 14 Aug 2019 | USD | 6.5 | 6.5 | 5.99 | 6.12 | 6.12 | -0.5 (-7.55%) | 131,378 |
| 13 Aug 2019 | USD | 5.9673 | 7.385 | 5.9673 | 6.62 | 6.62 | -0.32 (-4.61%) | 87,406 |
| 12 Aug 2019 | USD | 7.15 | 7.4 | 6.85 | 6.94 | 6.94 | -0.16 (-2.25%) | 95,914 |
| 9 Aug 2019 | USD | 7.59 | 7.86 | 7.1 | 7.1 | 7.1 | -0.21 (-2.87%) | 131,124 |
| 8 Aug 2019 | USD | 6.96 | 8.0215 | 6.83 | 7.31 | 7.31 | +0.64 (+9.60%) | 423,557 |
| 7 Aug 2019 | USD | 6.64 | 6.82 | 6.33 | 6.67 | 6.67 | -0.09 (-1.33%) | 21,717 |
| 6 Aug 2019 | USD | 6.12 | 6.8 | 5.99 | 6.76 | 6.76 | +0.85 (+14.38%) | 51,570 |
| 5 Aug 2019 | USD | 6.31 | 6.46 | 5.82 | 5.91 | 5.91 | -0.44 (-6.93%) | 34,984 |
| 2 Aug 2019 | USD | 6.94 | 7.276 | 6.27 | 6.35 | 6.35 | -0.45 (-6.62%) | 27,073 |
| 1 Aug 2019 | USD | 7.31 | 7.614 | 6.68 | 6.8 | 6.8 | -0.51 (-6.98%) | 38,465 |
| 31 Jul 2019 | USD | 7.44 | 7.605 | 7.3 | 7.31 | 7.31 | -0.12 (-1.62%) | 22,428 |
| 30 Jul 2019 | USD | 7.46 | 7.59 | 7.37 | 7.43 | 7.43 | +0.04 (+0.54%) | 17,363 |
| 29 Jul 2019 | USD | 7.37 | 7.7535 | 7.3 | 7.39 | 7.39 | +0.03 (+0.41%) | 20,733 |
| 26 Jul 2019 | USD | 7.34 | 7.4785 | 7.2601 | 7.36 | 7.36 | -0.06 (-0.81%) | 20,492 |
| 25 Jul 2019 | USD | 7.9 | 7.9 | 7.29 | 7.42 | 7.42 | -0.03 (-0.40%) | 38,522 |
| 24 Jul 2019 | USD | 7.63 | 7.6495 | 7.35 | 7.45 | 7.45 | -0.2 (-2.61%) | 66,879 |
| 23 Jul 2019 | USD | 7.78 | 7.9541 | 7.57 | 7.65 | 7.65 | -0.15 (-1.92%) | 27,822 |
| 22 Jul 2019 | USD | 7.75 | 7.8302 | 7.635 | 7.8 | 7.8 | +0.05 (+0.65%) | 40,580 |
| 19 Jul 2019 | USD | 7.74 | 8.06 | 7.65 | 7.75 | 7.75 | +0.02 (+0.26%) | 16,956 |
| 18 Jul 2019 | USD | 7.71 | 7.76 | 7.56 | 7.73 | 7.73 | +0.02 (+0.26%) | 26,547 |
| 17 Jul 2019 | USD | 7.47 | 8.17 | 7.47 | 7.71 | 7.71 | +0.18 (+2.39%) | 73,255 |
| 16 Jul 2019 | USD | 7.8 | 8.025 | 7.37 | 7.53 | 7.53 | -0.32 (-4.08%) | 120,656 |
| 15 Jul 2019 | USD | 7.96 | 8.17 | 7.8 | 7.85 | 7.85 | -0.01 (-0.13%) | 45,101 |
| 12 Jul 2019 | USD | 7.94 | 8 | 7.85 | 7.86 | 7.86 | -0.08 (-1.01%) | 41,838 |
| 11 Jul 2019 | USD | 8.03 | 8.05 | 7.8 | 7.94 | 7.94 | -0.06 (-0.75%) | 65,626 |
| 10 Jul 2019 | USD | 7.98 | 8.1899 | 7.96 | 8 | 8 | +0.01 (+0.13%) | 38,850 |
| 9 Jul 2019 | USD | 8.21 | 8.33 | 7.92 | 7.99 | 7.99 | -0.24 (-2.92%) | 39,054 |
| 8 Jul 2019 | USD | 8.15 | 8.54 | 8.07 | 8.23 | 8.23 | -0.01 (-0.12%) | 16,404 |
