| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 8.16 | 8.461 | 8.08 | 8.24 | 8.24 | +0.3 (+3.78%) | 31,265 |
| 4 Jul 2019 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 7.84 | 8 | 7.6 | 7.94 | 7.94 | +0.13 (+1.66%) | 16,864 |
| 2 Jul 2019 | USD | 8.04 | 8.16 | 7.72 | 7.81 | 7.81 | -0.15 (-1.88%) | 33,907 |
| 1 Jul 2019 | USD | 8.08 | 8.34 | 7.85 | 7.96 | 7.96 | -0.04 (-0.50%) | 94,987 |
| 28 Jun 2019 | USD | 7.72 | 8.7 | 7.21 | 8 | 8 | +0.08 (+1.01%) | 880,769 |
| 27 Jun 2019 | USD | 8 | 8.25 | 7.605 | 7.92 | 7.92 | -0.04 (-0.50%) | 41,969 |
| 26 Jun 2019 | USD | 8.4 | 8.44 | 7.88 | 7.96 | 7.96 | -0.42 (-5.01%) | 43,136 |
| 25 Jun 2019 | USD | 8.36 | 8.7068 | 8.36 | 8.38 | 8.38 | +0.03 (+0.36%) | 27,834 |
| 24 Jun 2019 | USD | 8.5 | 8.66 | 8.35 | 8.35 | 8.35 | -0.18 (-2.11%) | 48,929 |
| 21 Jun 2019 | USD | 8.58 | 8.66 | 8.36 | 8.53 | 8.53 | -0.14 (-1.61%) | 42,318 |
| 20 Jun 2019 | USD | 8.84 | 9 | 8.57 | 8.67 | 8.67 | -0.1 (-1.14%) | 35,139 |
| 19 Jun 2019 | USD | 8.71 | 8.875 | 8.57 | 8.77 | 8.77 | +0.18 (+2.10%) | 50,245 |
| 18 Jun 2019 | USD | 8.71 | 8.87 | 8.5 | 8.59 | 8.59 | -0.09 (-1.04%) | 31,737 |
| 17 Jun 2019 | USD | 8.86 | 8.88 | 8.57 | 8.68 | 8.68 | +0.04 (+0.46%) | 40,361 |
| 14 Jun 2019 | USD | 8.64 | 8.92 | 8.5 | 8.64 | 8.64 | -0.08 (-0.92%) | 28,125 |
| 13 Jun 2019 | USD | 8.71 | 8.855 | 8.57 | 8.72 | 8.72 | +0.08 (+0.93%) | 40,811 |
| 12 Jun 2019 | USD | 8.7 | 8.725 | 8.54 | 8.64 | 8.64 | -0.1 (-1.14%) | 27,301 |
| 11 Jun 2019 | USD | 9.04 | 9.04 | 8.52 | 8.74 | 8.74 | -0.02 (-0.23%) | 48,714 |
| 10 Jun 2019 | USD | 8.79 | 9.06 | 8.58 | 8.76 | 8.76 | +0.04 (+0.46%) | 63,329 |
| 7 Jun 2019 | USD | 8.76 | 8.91 | 8.53 | 8.72 | 8.72 | -0.01 (-0.11%) | 30,614 |
| 6 Jun 2019 | USD | 9.54 | 9.62 | 8.625 | 8.73 | 8.73 | -0.8 (-8.39%) | 69,839 |
| 5 Jun 2019 | USD | 9.83 | 9.95 | 9.37 | 9.53 | 9.53 | -0.27 (-2.76%) | 33,483 |
| 4 Jun 2019 | USD | 10.05 | 10.18 | 9.4 | 9.8 | 9.8 | -0.24 (-2.39%) | 69,527 |
| 3 Jun 2019 | USD | 9.89 | 10.41 | 9.3656 | 10.04 | 10.04 | +0.11 (+1.11%) | 72,328 |
| 31 May 2019 | USD | 9.63 | 9.98 | 9.01 | 9.93 | 9.93 | +0.1 (+1.02%) | 78,489 |
| 30 May 2019 | USD | 9.43 | 9.85 | 8.83 | 9.83 | 9.83 | +0.31 (+3.26%) | 56,002 |
| 29 May 2019 | USD | 8.99 | 9.6 | 8.55 | 9.52 | 9.52 | +0.46 (+5.08%) | 80,239 |
| 28 May 2019 | USD | 9.42 | 9.42 | 8.35 | 9.06 | 9.06 | -0.42 (-4.43%) | 72,932 |
| 27 May 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
