| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 9.67 | 9.69 | 9.32 | 9.48 | 9.48 | -0.14 (-1.46%) | 26,629 |
| 23 May 2019 | USD | 10.15 | 10.15 | 9.06 | 9.62 | 9.62 | -0.67 (-6.51%) | 82,336 |
| 22 May 2019 | USD | 10.03 | 10.45 | 9.8 | 10.29 | 10.29 | +0.25 (+2.49%) | 67,833 |
| 21 May 2019 | USD | 9.86 | 10.24 | 9.53 | 10.04 | 10.04 | +0.08 (+0.80%) | 57,817 |
| 20 May 2019 | USD | 9.91 | 10.19 | 9.4484 | 9.96 | 9.96 | +0.16 (+1.63%) | 88,332 |
| 17 May 2019 | USD | 9.83 | 10.2209 | 9.52 | 9.8 | 9.8 | -0.12 (-1.21%) | 74,629 |
| 16 May 2019 | USD | 9.89 | 10.09 | 9.77 | 9.92 | 9.92 | +0.05 (+0.51%) | 158,390 |
| 15 May 2019 | USD | 9.84 | 9.99 | 9.51 | 9.87 | 9.87 | +0.14 (+1.44%) | 37,349 |
| 14 May 2019 | USD | 9.59 | 9.85 | 9.43 | 9.73 | 9.73 | +0.14 (+1.46%) | 27,594 |
| 13 May 2019 | USD | 9.44 | 9.6 | 9.25 | 9.59 | 9.59 | -0.04 (-0.42%) | 18,941 |
| 10 May 2019 | USD | 9.64 | 9.95 | 9.38 | 9.63 | 9.63 | -0.06 (-0.62%) | 21,134 |
| 9 May 2019 | USD | 9.8 | 9.98 | 9.0201 | 9.69 | 9.69 | -0.19 (-1.92%) | 22,709 |
| 8 May 2019 | USD | 9.64 | 9.9 | 9.1 | 9.88 | 9.88 | +0.24 (+2.49%) | 16,131 |
| 7 May 2019 | USD | 9.6 | 9.65 | 9.265 | 9.64 | 9.64 | +0.08 (+0.84%) | 39,475 |
| 6 May 2019 | USD | 9.24 | 9.65 | 8.9842 | 9.56 | 9.56 | +0.17 (+1.81%) | 44,243 |
| 3 May 2019 | USD | 8.86 | 9.39 | 8.6 | 9.39 | 9.39 | +0.54 (+6.10%) | 72,042 |
| 2 May 2019 | USD | 9.04 | 9.15 | 8.02 | 8.85 | 8.85 | -0.83 (-8.57%) | 175,537 |
| 1 May 2019 | USD | 9.46 | 9.68 | 9 | 9.68 | 9.68 | +0.17 (+1.79%) | 62,112 |
| 30 Apr 2019 | USD | 9.17 | 9.85 | 9.17 | 9.51 | 9.51 | +0.34 (+3.71%) | 73,810 |
| 29 Apr 2019 | USD | 8.77 | 9.55 | 8.68 | 9.17 | 9.17 | +0.4 (+4.56%) | 76,496 |
| 26 Apr 2019 | USD | 9.26 | 9.72 | 8.67 | 8.77 | 8.77 | -0.49 (-5.29%) | 96,371 |
| 25 Apr 2019 | USD | 8.15 | 9.33 | 8.15 | 9.26 | 9.26 | +1.09 (+13.34%) | 130,579 |
| 24 Apr 2019 | USD | 8.07 | 8.85 | 8.01 | 8.17 | 8.17 | -0.03 (-0.37%) | 221,896 |
| 23 Apr 2019 | USD | 8.48 | 8.5 | 8.06 | 8.2 | 8.2 | -0.27 (-3.19%) | 141,087 |
| 22 Apr 2019 | USD | 8.99 | 9.02 | 8.01 | 8.47 | 8.47 | -0.54 (-5.99%) | 326,420 |
| 19 Apr 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 8.96 | 9.01 | 8.33 | 9.01 | 9.01 | +0.05 (+0.56%) | 242,405 |
| 17 Apr 2019 | USD | 9.68 | 9.68 | 8.715 | 8.96 | 8.96 | -0.7 (-7.25%) | 164,778 |
| 16 Apr 2019 | USD | 9.87 | 10 | 9.5 | 9.66 | 9.66 | -0.23 (-2.33%) | 220,729 |
| 15 Apr 2019 | USD | 10.16 | 10.16 | 9.42 | 9.89 | 9.89 | -0.3 (-2.94%) | 104,743 |
