| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 10.24 | 10.45 | 9.8 | 10.19 | 10.19 | +0.01 (+0.10%) | 150,975 |
| 11 Apr 2019 | USD | 10.04 | 10.44 | 9.8 | 10.18 | 10.18 | +0.15 (+1.50%) | 137,570 |
| 10 Apr 2019 | USD | 10.37 | 10.553 | 9.75 | 10.03 | 10.03 | -0.3 (-2.90%) | 165,642 |
| 9 Apr 2019 | USD | 10.91 | 11.01 | 10.25 | 10.33 | 10.33 | -0.64 (-5.83%) | 94,447 |
| 8 Apr 2019 | USD | 10.93 | 11.45 | 10.53 | 10.97 | 10.97 | +0.05 (+0.46%) | 58,961 |
| 5 Apr 2019 | USD | 11.41 | 11.5 | 10.92 | 10.92 | 10.92 | -0.47 (-4.13%) | 317,740 |
| 4 Apr 2019 | USD | 11.89 | 11.9 | 10.2 | 11.39 | 11.39 | +1.19 (+11.67%) | 420,717 |
| 3 Apr 2019 | USD | 10.55 | 10.61 | 10.05 | 10.2 | 10.2 | -0.33 (-3.13%) | 209,307 |
| 2 Apr 2019 | USD | 10.6 | 10.61 | 10.13 | 10.53 | 10.53 | -0.05 (-0.47%) | 286,135 |
| 1 Apr 2019 | USD | 11.33 | 11.44 | 10.5 | 10.58 | 10.58 | -0.8 (-7.03%) | 160,463 |
| 29 Mar 2019 | USD | 10.91 | 11.59 | 10.77 | 11.38 | 11.38 | +0.48 (+4.40%) | 136,787 |
| 28 Mar 2019 | USD | 10.92 | 11.11 | 10.6083 | 10.9 | 10.9 | +0.08 (+0.74%) | 78,505 |
| 27 Mar 2019 | USD | 11.1 | 11.22 | 10.6 | 10.82 | 10.82 | -0.06 (-0.55%) | 149,310 |
| 26 Mar 2019 | USD | 11.11 | 11.29 | 10.6 | 10.88 | 10.88 | +0.04 (+0.37%) | 266,176 |
| 25 Mar 2019 | USD | 11.09 | 11.13 | 10.5 | 10.84 | 10.84 | -0.25 (-2.25%) | 185,913 |
| 22 Mar 2019 | USD | 11.24 | 11.41 | 10.8 | 11.09 | 11.09 | -0.06 (-0.54%) | 284,847 |
| 21 Mar 2019 | USD | 11.17 | 11.5 | 11 | 11.15 | 11.15 | -2.54 (-18.55%) | 1,159,549 |
| 20 Mar 2019 | USD | 15.47 | 15.6 | 13.53 | 13.69 | 13.69 | -1.52 (-9.99%) | 162,785 |
| 19 Mar 2019 | USD | 17 | 17 | 14 | 15.21 | 15.21 | -2.44 (-13.82%) | 136,170 |
| 18 Mar 2019 | USD | 16.72 | 17.97 | 16.72 | 17.65 | 17.65 | +0.93 (+5.56%) | 28,289 |
| 15 Mar 2019 | USD | 16.66 | 17.45 | 16.61 | 16.72 | 16.72 | +0.07 (+0.42%) | 174,281 |
| 14 Mar 2019 | USD | 17.22 | 17.335 | 16.56 | 16.65 | 16.65 | -0.28 (-1.65%) | 21,699 |
| 13 Mar 2019 | USD | 17 | 17.45 | 16.125 | 16.93 | 16.93 | -0.14 (-0.82%) | 34,702 |
| 12 Mar 2019 | USD | 17.02 | 18 | 17 | 17.07 | 17.07 | +0.06 (+0.35%) | 31,557 |
| 11 Mar 2019 | USD | 17.3535 | 17.6199 | 17 | 17.01 | 17.01 | +0.75 (+4.61%) | 64,413 |
| 8 Mar 2019 | USD | 17.62 | 17.7 | 15.15 | 16.26 | 16.26 | -1.74 (-9.67%) | 61,756 |
| 7 Mar 2019 | USD | 17.82 | 18.2 | 16.9946 | 18 | 18 | +0.49 (+2.80%) | 42,837 |
| 6 Mar 2019 | USD | 18.07 | 18.96 | 16.29 | 17.51 | 17.51 | -0.49 (-2.72%) | 52,861 |
| 5 Mar 2019 | USD | 17.37 | 19.23 | 17.0128 | 18 | 18 | +0.59 (+3.39%) | 98,709 |
| 4 Mar 2019 | USD | 20 | 20 | 16.14 | 17.41 | 17.41 | -2.6 (-12.99%) | 153,093 |
