| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 14.5 | 15.5569 | 12.62 | 13.55 | 13.55 | -0.95 (-6.55%) | 39,861 |
| 17 Jan 2019 | USD | 16.36 | 17.57 | 14.49 | 14.5 | 14.5 | -1.87 (-11.42%) | 40,746 |
| 16 Jan 2019 | USD | 16.16 | 18.64 | 16.16 | 16.37 | 16.37 | +0.14 (+0.86%) | 30,242 |
| 15 Jan 2019 | USD | 17.85 | 18.6563 | 16.02 | 16.23 | 16.23 | -1.48 (-8.36%) | 52,647 |
| 14 Jan 2019 | USD | 19.17 | 20.16 | 17.53 | 17.71 | 17.71 | -1.62 (-8.38%) | 14,329 |
| 11 Jan 2019 | USD | 20 | 20.8744 | 18.94 | 19.33 | 19.33 | -0.89 (-4.40%) | 13,428 |
| 10 Jan 2019 | USD | 20.44 | 21.2 | 19.76 | 20.22 | 20.22 | -0.42 (-2.03%) | 10,374 |
| 9 Jan 2019 | USD | 22 | 22 | 19.428 | 20.64 | 20.64 | -1.15 (-5.28%) | 19,918 |
| 8 Jan 2019 | USD | 20.15 | 21.79 | 18.8126 | 21.79 | 21.79 | +2.46 (+12.73%) | 40,676 |
| 7 Jan 2019 | USD | 19.51 | 20.76 | 18.85 | 19.33 | 19.33 | -0.63 (-3.16%) | 27,167 |
| 4 Jan 2019 | USD | 21.59 | 21.59 | 19.5 | 19.96 | 19.96 | -0.75 (-3.62%) | 19,374 |
| 3 Jan 2019 | USD | 19.52 | 22.399 | 19.52 | 20.71 | 20.71 | +0.51 (+2.52%) | 9,259 |
| 2 Jan 2019 | USD | 21.66 | 21.66 | 19.24 | 20.2 | 20.2 | -1.46 (-6.74%) | 23,073 |
| 1 Jan 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.44 | 23.299 | 21.4 | 21.66 | 21.66 | -0.6 (-2.70%) | 8,348 |
| 28 Dec 2018 | USD | 25.26 | 25.26 | 22.115 | 22.26 | 22.26 | -2.54 (-10.24%) | 19,694 |
| 27 Dec 2018 | USD | 27.39 | 27.39 | 24 | 24.8 | 24.8 | -2.64 (-9.62%) | 23,654 |
| 26 Dec 2018 | USD | 21.28 | 27.44 | 20.35 | 27.44 | 27.44 | +4.83 (+21.36%) | 53,428 |
| 24 Dec 2018 | USD | 21.33 | 23.11 | 20.405 | 22.61 | 22.61 | +1.41 (+6.65%) | 15,860 |
| 21 Dec 2018 | USD | 20.29 | 21.2 | 19.62 | 21.2 | 21.2 | +0.94 (+4.64%) | 33,357 |
| 20 Dec 2018 | USD | 21.3 | 21.31 | 19.85 | 20.26 | 20.26 | -1.45 (-6.68%) | 29,799 |
| 19 Dec 2018 | USD | 22.62 | 22.64 | 20.78 | 21.71 | 21.71 | -0.24 (-1.09%) | 18,112 |
| 18 Dec 2018 | USD | 21.19 | 21.96 | 19.8118 | 21.95 | 21.95 | +1.44 (+7.02%) | 17,509 |
| 17 Dec 2018 | USD | 21.32 | 22.445 | 19.61 | 20.51 | 20.51 | -0.85 (-3.98%) | 16,433 |
| 14 Dec 2018 | USD | 21.62 | 21.87 | 20.51 | 21.36 | 21.36 | -0.09 (-0.42%) | 9,211 |
| 13 Dec 2018 | USD | 21.38 | 21.46 | 20.225 | 21.45 | 21.45 | -0.02 (-0.09%) | 13,850 |
| 12 Dec 2018 | USD | 22.29 | 22.29 | 20.7 | 21.47 | 21.47 | -0.67 (-3.03%) | 16,168 |
| 11 Dec 2018 | USD | 23 | 23.88 | 22 | 22.14 | 22.14 | -0.18 (-0.81%) | 13,801 |
| 10 Dec 2018 | USD | 21.07 | 22.45 | 20.75 | 22.32 | 22.32 | +1.36 (+6.49%) | 20,868 |
| 7 Dec 2018 | USD | 21.69 | 22.84 | 20.21 | 20.96 | 20.96 | -0.83 (-3.81%) | 28,350 |
