Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 12.63 | 13.26 | 12.03 | 12.66 | 12.66 | +0.4 (+3.26%) | 2,128,500 |
4 Jan 2024 | USD | 11.45 | 12.52 | 11.38 | 12.26 | 12.26 | +0.91 (+8.02%) | 1,654,800 |
3 Jan 2024 | USD | 11.49 | 11.95 | 11.26 | 11.35 | 11.35 | -0.18 (-1.56%) | 669,900 |
2 Jan 2024 | USD | 11.93 | 12.01 | 11.4 | 11.53 | 11.53 | -0.5 (-4.16%) | 1,579,300 |
29 Dec 2023 | USD | 12.07 | 12.36 | 11.92 | 12.03 | 12.03 | -0.04 (-0.33%) | 788,300 |
28 Dec 2023 | USD | 12.22 | 12.3 | 11.83 | 12.07 | 12.07 | -0.12 (-0.98%) | 1,062,900 |
27 Dec 2023 | USD | 11.6 | 12.23 | 11.6 | 12.19 | 12.19 | +0.57 (+4.91%) | 1,188,200 |
26 Dec 2023 | USD | 11.55 | 11.99 | 11.43 | 11.62 | 11.62 | -0.15 (-1.27%) | 1,312,000 |
22 Dec 2023 | USD | 11.43 | 11.8 | 11.34 | 11.77 | 11.77 | +0.5 (+4.44%) | 1,692,600 |
21 Dec 2023 | USD | 11.09 | 11.59 | 10.61 | 11.27 | 11.27 | +0.57 (+5.33%) | 4,371,500 |
20 Dec 2023 | USD | 7.92 | 11.35 | 7.76 | 10.7 | 10.7 | +2.81 (+35.61%) | 15,647,400 |
19 Dec 2023 | USD | 7.7 | 8.02 | 7.62 | 7.89 | 7.89 | +0.42 (+5.62%) | 1,351,900 |
18 Dec 2023 | USD | 7.51 | 7.59 | 7.34 | 7.47 | 7.47 | +0.02 (+0.27%) | 907,800 |
15 Dec 2023 | USD | 7.48 | 7.54 | 7.2 | 7.45 | 7.45 | +0.16 (+2.19%) | 1,278,100 |
14 Dec 2023 | USD | 7.2 | 7.31 | 7.03 | 7.29 | 7.29 | +0.14 (+1.96%) | 827,100 |
13 Dec 2023 | USD | 7.22 | 7.25 | 6.9 | 7.15 | 7.15 | -0.09 (-1.24%) | 924,800 |
12 Dec 2023 | USD | 7.11 | 7.58 | 6.86 | 7.24 | 7.24 | +0.08 (+1.12%) | 1,372,400 |
11 Dec 2023 | USD | 7.23 | 7.23 | 6.97 | 7.16 | 7.16 | -0.07 (-0.97%) | 474,400 |
8 Dec 2023 | USD | 7.2 | 7.35 | 7.11 | 7.23 | 7.23 | +0.03 (+0.42%) | 296,200 |
7 Dec 2023 | USD | 7.14 | 7.39 | 7.09 | 7.2 | 7.2 | +0.02 (+0.28%) | 464,800 |
6 Dec 2023 | USD | 6.92 | 7.41 | 6.85 | 7.18 | 7.18 | +0.28 (+4.06%) | 593,500 |
5 Dec 2023 | USD | 7.39 | 7.4 | 6.83 | 6.9 | 6.9 | -0.52 (-7.01%) | 730,700 |
4 Dec 2023 | USD | 7.28 | 7.78 | 7.07 | 7.42 | 7.42 | +0.15 (+2.06%) | 1,792,800 |
1 Dec 2023 | USD | 7.16 | 7.31 | 6.82 | 7.27 | 7.27 | +0.11 (+1.54%) | 731,200 |
30 Nov 2023 | USD | 7.21 | 7.41 | 7.09 | 7.16 | 7.16 | +0.02 (+0.28%) | 602,400 |
29 Nov 2023 | USD | 7.08 | 7.27 | 7.02 | 7.14 | 7.14 | +0.07 (+0.99%) | 555,800 |
28 Nov 2023 | USD | 6.92 | 7.14 | 6.85 | 7.07 | 7.07 | +0.2 (+2.91%) | 1,183,100 |
27 Nov 2023 | USD | 6.85 | 7.09 | 6.73 | 6.87 | 6.87 | +0.02 (+0.29%) | 554,400 |
24 Nov 2023 | USD | 6.72 | 6.89 | 6.69 | 6.85 | 6.85 | +0.13 (+1.93%) | 155,300 |
22 Nov 2023 | USD | 6.68 | 6.75 | 6.6 | 6.72 | 6.72 | +0.12 (+1.82%) | 267,500 |