| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 24.36 | 24.36 | 20.4342 | 21.79 | 21.79 | -2.8 (-11.39%) | 55,815 |
| 4 Dec 2018 | USD | 24.93 | 26.33 | 23.5 | 24.59 | 24.59 | +0.14 (+0.57%) | 41,204 |
| 3 Dec 2018 | USD | 22.5723 | 25.5 | 22.4 | 24.45 | 24.45 | +2.09 (+9.35%) | 48,200 |
| 30 Nov 2018 | USD | 22.15 | 22.74 | 21.35 | 22.36 | 22.36 | +0.05 (+0.22%) | 26,350 |
| 29 Nov 2018 | USD | 23.35 | 23.975 | 22.27 | 22.31 | 22.31 | -0.48 (-2.11%) | 26,551 |
| 28 Nov 2018 | USD | 22.42 | 23.18 | 20.41 | 22.79 | 22.79 | +1.88 (+8.99%) | 51,334 |
| 27 Nov 2018 | USD | 21.03 | 22.27 | 19.85 | 20.91 | 20.91 | -0.36 (-1.69%) | 23,847 |
| 26 Nov 2018 | USD | 21.5792 | 21.5792 | 19.67 | 21.27 | 21.27 | +1.33 (+6.67%) | 41,838 |
| 23 Nov 2018 | USD | 19.39 | 20.5999 | 19.28 | 19.94 | 19.94 | +0.43 (+2.20%) | 3,653 |
| 22 Nov 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.33 | 20.8665 | 19.19 | 19.51 | 19.51 | -1.49 (-7.10%) | 14,762 |
| 20 Nov 2018 | USD | 21.29 | 22.62 | 18.2951 | 21 | 21 | -0.61 (-2.82%) | 31,586 |
| 19 Nov 2018 | USD | 22.33 | 23.16 | 21.0401 | 21.61 | 21.61 | -0.67 (-3.01%) | 21,411 |
| 16 Nov 2018 | USD | 22.46 | 22.46 | 20.48 | 22.28 | 22.28 | -0.3 (-1.33%) | 24,170 |
| 15 Nov 2018 | USD | 22.47 | 22.8 | 20.14 | 22.58 | 22.58 | +0.43 (+1.94%) | 18,899 |
| 14 Nov 2018 | USD | 19.92 | 22.93 | 18.03 | 22.15 | 22.15 | +2.83 (+14.65%) | 49,931 |
| 13 Nov 2018 | USD | 18.54 | 20.07 | 17.745 | 19.32 | 19.32 | +0.64 (+3.43%) | 25,377 |
| 12 Nov 2018 | USD | 19.16 | 19.16 | 17.0951 | 18.68 | 18.68 | -0.4 (-2.10%) | 12,628 |
| 9 Nov 2018 | USD | 18.48 | 19.9 | 18.1 | 19.08 | 19.08 | +0.85 (+4.66%) | 24,759 |
| 8 Nov 2018 | USD | 19.16 | 20.28 | 17 | 18.23 | 18.23 | -0.47 (-2.51%) | 31,649 |
| 7 Nov 2018 | USD | 19.15 | 20.67 | 18.03 | 18.7 | 18.7 | 0.0 (0.0%) | 36,829 |
| 6 Nov 2018 | USD | 18.45 | 19.2 | 16.81 | 18.7 | 18.7 | +0.21 (+1.14%) | 31,096 |
| 5 Nov 2018 | USD | 19.73 | 21.13 | 18.48 | 18.49 | 18.49 | -1.11 (-5.66%) | 36,824 |
| 2 Nov 2018 | USD | 17.05 | 20.25 | 17.05 | 19.6 | 19.6 | +2.59 (+15.23%) | 36,696 |
| 1 Nov 2018 | USD | 16.36 | 18.4939 | 15.13 | 17.01 | 17.01 | +0.63 (+3.85%) | 51,303 |
| 31 Oct 2018 | USD | 17.92 | 19.02 | 15.1302 | 16.38 | 16.38 | -2.35 (-12.55%) | 84,342 |
| 30 Oct 2018 | USD | 19.21 | 19.21 | 17.75 | 18.73 | 18.73 | -0.73 (-3.75%) | 45,516 |
| 29 Oct 2018 | USD | 21.68 | 22 | 18.11 | 19.46 | 19.46 | -1.24 (-5.99%) | 60,147 |
| 26 Oct 2018 | USD | 18.86 | 21.72 | 17.1 | 20.7 | 20.7 | +1.51 (+7.87%) | 74,253 |
| 25 Oct 2018 | USD | 22.27 | 22.3845 | 17.38 | 19.19 | 19.19 | -2.93 (-13.25%) | 96,290 |
