| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 22.64 | 24.17 | 21.71 | 22.12 | 22.12 | -0.51 (-2.25%) | 41,483 |
| 23 Oct 2018 | USD | 24.28 | 24.28 | 21.21 | 22.63 | 22.63 | -1.92 (-7.82%) | 49,644 |
| 22 Oct 2018 | USD | 27.07 | 27.07 | 24.275 | 24.55 | 24.55 | -2.43 (-9.01%) | 19,679 |
| 19 Oct 2018 | USD | 27.53 | 28.5 | 26.54 | 26.98 | 26.98 | -0.52 (-1.89%) | 30,205 |
| 18 Oct 2018 | USD | 27.91 | 27.91 | 26.3 | 27.5 | 27.5 | -0.51 (-1.82%) | 23,843 |
| 17 Oct 2018 | USD | 28.66 | 28.66 | 26.62 | 28.01 | 28.01 | -0.83 (-2.88%) | 21,481 |
| 16 Oct 2018 | USD | 28.5 | 29.7985 | 27.1853 | 28.84 | 28.84 | +0.54 (+1.91%) | 86,215 |
| 15 Oct 2018 | USD | 28.81 | 28.81 | 26.755 | 28.3 | 28.3 | -0.57 (-1.97%) | 72,432 |
| 12 Oct 2018 | USD | 33.81 | 34.39 | 26.65 | 28.87 | 28.87 | -3.32 (-10.31%) | 97,112 |
| 11 Oct 2018 | USD | 31.31 | 33.525 | 30.26 | 32.19 | 32.19 | -1.82 (-5.35%) | 58,367 |
| 10 Oct 2018 | USD | 37.17 | 37.72 | 31.84 | 34.01 | 34.01 | -3.17 (-8.53%) | 93,344 |
| 9 Oct 2018 | USD | 30.81 | 38.46 | 30.6904 | 37.18 | 37.18 | +6.22 (+20.09%) | 53,344 |
| 8 Oct 2018 | USD | 30.96 | 32.3464 | 30.53 | 30.96 | 30.96 | -0.25 (-0.80%) | 27,869 |
| 5 Oct 2018 | USD | 33.03 | 33.03 | 30.52 | 31.21 | 31.21 | -1.75 (-5.31%) | 39,788 |
| 4 Oct 2018 | USD | 34.01 | 34.63 | 30.8 | 32.96 | 32.96 | -0.95 (-2.80%) | 101,067 |
| 3 Oct 2018 | USD | 30.06 | 35.62 | 30 | 33.91 | 33.91 | +3.91 (+13.03%) | 151,722 |
| 2 Oct 2018 | USD | 26.61 | 30.22 | 25.121 | 30 | 30 | +3.42 (+12.87%) | 96,539 |
| 1 Oct 2018 | USD | 27.57 | 27.57 | 25.1784 | 26.58 | 26.58 | -0.85 (-3.10%) | 80,484 |
| 28 Sep 2018 | USD | 29.16 | 32.2552 | 24.71 | 27.43 | 27.43 | -1.47 (-5.09%) | 248,526 |
| 27 Sep 2018 | USD | 25.8 | 29.39 | 25.8 | 28.9 | 28.9 | +3.78 (+15.05%) | 169,123 |
| 26 Sep 2018 | USD | 22.68 | 26 | 21.494 | 25.12 | 25.12 | +2.43 (+10.71%) | 115,064 |
| 25 Sep 2018 | USD | 20.56 | 23.95 | 20.56 | 22.69 | 22.69 | +2.13 (+10.36%) | 78,048 |
| 24 Sep 2018 | USD | 20 | 21 | 19.98 | 20.56 | 20.56 | +0.63 (+3.16%) | 47,792 |
| 21 Sep 2018 | USD | 19.21 | 20.91 | 18.9449 | 19.93 | 19.93 | +1.05 (+5.56%) | 539,085 |
| 20 Sep 2018 | USD | 18.5 | 20.8 | 18.49 | 18.88 | 18.88 | +0.38 (+2.05%) | 74,279 |
| 19 Sep 2018 | USD | 19.8 | 20.05 | 18.37 | 18.5 | 18.5 | -1.07 (-5.47%) | 59,388 |
| 18 Sep 2018 | USD | 19.6 | 21 | 19.55 | 19.57 | 19.57 | +0.21 (+1.08%) | 73,620 |
| 17 Sep 2018 | USD | 18.26 | 20.1626 | 18.04 | 19.36 | 19.36 | +0.99 (+5.39%) | 45,314 |
| 14 Sep 2018 | USD | 19.4 | 20.39 | 18.1 | 18.37 | 18.37 | -1.09 (-5.60%) | 52,504 |
| 13 Sep 2018 | USD | 19.49 | 20.5 | 17.03 | 19.46 | 19.46 | +0.21 (+1.09%) | 102,705 |
