| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 19.67 | 20.88 | 18.59 | 19.25 | 19.25 | -0.33 (-1.69%) | 143,274 |
| 11 Sep 2018 | USD | 19.26 | 21.31 | 18.51 | 19.58 | 19.58 | +0.61 (+3.22%) | 96,086 |
| 10 Sep 2018 | USD | 17.25 | 18.99 | 17.11 | 18.97 | 18.97 | +1.82 (+10.61%) | 87,151 |
| 7 Sep 2018 | USD | 16.96 | 18.9629 | 16.955 | 17.15 | 17.15 | +0.33 (+1.96%) | 73,086 |
| 6 Sep 2018 | USD | 17.33 | 17.4116 | 16.5 | 16.82 | 16.82 | -0.76 (-4.32%) | 75,812 |
| 5 Sep 2018 | USD | 17.52 | 18.3337 | 16.41 | 17.58 | 17.58 | +0.19 (+1.09%) | 59,259 |
| 4 Sep 2018 | USD | 15.5 | 17.5 | 15.5 | 17.39 | 17.39 | +2.05 (+13.36%) | 91,197 |
| 3 Sep 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15.48 | 15.5405 | 15.34 | 15.34 | 15.34 | -0.03 (-0.20%) | 9,828 |
| 30 Aug 2018 | USD | 15.63 | 16.0564 | 15.1 | 15.37 | 15.37 | -0.55 (-3.45%) | 23,184 |
| 29 Aug 2018 | USD | 15.86 | 16.18 | 15.31 | 15.92 | 15.92 | +0.22 (+1.40%) | 27,174 |
| 28 Aug 2018 | USD | 15.5 | 15.8 | 15.2306 | 15.7 | 15.7 | -0.18 (-1.13%) | 48,891 |
| 27 Aug 2018 | USD | 16.77 | 16.8549 | 15.7 | 15.88 | 15.88 | -0.89 (-5.31%) | 74,603 |
| 24 Aug 2018 | USD | 16.54 | 17.8 | 16.51 | 16.77 | 16.77 | +0.29 (+1.76%) | 34,772 |
| 23 Aug 2018 | USD | 16.8 | 18.25 | 16.27 | 16.48 | 16.48 | -0.31 (-1.85%) | 129,594 |
| 22 Aug 2018 | USD | 16.4824 | 16.79 | 15.751 | 16.79 | 16.79 | +0.55 (+3.39%) | 57,948 |
| 21 Aug 2018 | USD | 16.64 | 16.9 | 15.5 | 16.24 | 16.24 | -0.11 (-0.67%) | 53,644 |
| 20 Aug 2018 | USD | 15.05 | 16.37 | 15.05 | 16.35 | 16.35 | +1.45 (+9.73%) | 88,407 |
| 17 Aug 2018 | USD | 14.18 | 15 | 13.8107 | 14.9 | 14.9 | +0.9 (+6.43%) | 12,221 |
| 16 Aug 2018 | USD | 14.4 | 14.929 | 13.51 | 14 | 14 | -0.4 (-2.78%) | 26,206 |
| 15 Aug 2018 | USD | 14.83 | 15 | 14.0691 | 14.4 | 14.4 | -0.43 (-2.90%) | 13,248 |
| 14 Aug 2018 | USD | 13.5 | 14.98 | 13.31 | 14.83 | 14.83 | +1.43 (+10.67%) | 48,669 |
| 13 Aug 2018 | USD | 13.91 | 14 | 13.16 | 13.4 | 13.4 | +0.28 (+2.13%) | 30,516 |
| 10 Aug 2018 | USD | 12.97 | 13.9 | 12.56 | 13.12 | 13.12 | +0.18 (+1.39%) | 18,246 |
| 9 Aug 2018 | USD | 12 | 12.94 | 12 | 12.94 | 12.94 | +1.14 (+9.66%) | 25,030 |
| 8 Aug 2018 | USD | 11.46 | 12.29 | 11.12 | 11.8 | 11.8 | +0.43 (+3.78%) | 28,467 |
| 7 Aug 2018 | USD | 11.58 | 11.89 | 11.061 | 11.37 | 11.37 | -0.22 (-1.90%) | 15,314 |
| 6 Aug 2018 | USD | 11.31 | 11.59 | 11.11 | 11.59 | 11.59 | +0.61 (+5.56%) | 20,365 |
| 3 Aug 2018 | USD | 11.1 | 11.5 | 10.521 | 10.98 | 10.98 | -0.12 (-1.08%) | 59,556 |
| 2 Aug 2018 | USD | 11.09 | 11.17 | 10.85 | 11.1 | 11.1 | +0.1 (+0.91%) | 36,817 |
