Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 11 | 11.02 | 10.85 | 11 | 11 | +0.04 (+0.36%) | 25,252 |
31 Jul 2018 | USD | 10.91 | 11 | 10.91 | 10.96 | 10.96 | -0.04 (-0.36%) | 19,032 |
30 Jul 2018 | USD | 11 | 11.317 | 10.9 | 11 | 11 | +0.01 (+0.09%) | 66,769 |
27 Jul 2018 | USD | 11.75 | 11.78 | 10.8 | 10.99 | 10.99 | -0.11 (-0.99%) | 187,527 |
26 Jul 2018 | USD | 12.45 | 13.43 | 10.8 | 11.1 | 11.1 | 0.0 (0.0%) | 1,757,942 |