Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 6.72 | 6.89 | 6.69 | 6.85 | 6.85 | +0.13 (+1.93%) | 155,300 |
22 Nov 2023 | USD | 6.68 | 6.75 | 6.6 | 6.72 | 6.72 | +0.12 (+1.82%) | 267,500 |
21 Nov 2023 | USD | 6.45 | 6.66 | 6.42 | 6.6 | 6.6 | +0.1 (+1.54%) | 337,700 |
20 Nov 2023 | USD | 6.35 | 6.59 | 6.33 | 6.5 | 6.5 | +0.17 (+2.69%) | 456,600 |
17 Nov 2023 | USD | 6.37 | 6.37 | 6.19 | 6.33 | 6.33 | +0.02 (+0.32%) | 418,600 |
16 Nov 2023 | USD | 6.46 | 6.46 | 6.1 | 6.31 | 6.31 | -0.12 (-1.87%) | 400,000 |
15 Nov 2023 | USD | 6.36 | 6.54 | 6.3 | 6.43 | 6.43 | +0.05 (+0.78%) | 397,500 |
14 Nov 2023 | USD | 6.48 | 6.55 | 6.3 | 6.38 | 6.38 | +0.05 (+0.79%) | 386,100 |
13 Nov 2023 | USD | 6.25 | 6.35 | 6.13 | 6.33 | 6.33 | +0.06 (+0.96%) | 300,900 |
10 Nov 2023 | USD | 6.14 | 6.3 | 6.06 | 6.27 | 6.27 | +0.14 (+2.28%) | 318,500 |
9 Nov 2023 | USD | 6.5 | 6.5 | 6.08 | 6.13 | 6.13 | -0.37 (-5.69%) | 487,500 |
8 Nov 2023 | USD | 6.71 | 6.83 | 6.45 | 6.5 | 6.5 | -0.3 (-4.41%) | 286,500 |
7 Nov 2023 | USD | 6.55 | 6.85 | 6.16 | 6.8 | 6.8 | +0.24 (+3.66%) | 562,900 |
6 Nov 2023 | USD | 6.7 | 6.7 | 6.5 | 6.56 | 6.56 | -0.09 (-1.35%) | 237,000 |
3 Nov 2023 | USD | 6.53 | 6.73 | 6.47 | 6.65 | 6.65 | +0.19 (+2.94%) | 269,900 |
2 Nov 2023 | USD | 6.65 | 6.72 | 6.4 | 6.46 | 6.46 | -0.13 (-1.97%) | 286,500 |
1 Nov 2023 | USD | 6.54 | 6.6 | 6.4 | 6.59 | 6.59 | +0.08 (+1.23%) | 317,200 |
31 Oct 2023 | USD | 6.24 | 6.55 | 6.2 | 6.51 | 6.51 | +0.27 (+4.33%) | 320,500 |
30 Oct 2023 | USD | 6.21 | 6.32 | 6.18 | 6.24 | 6.24 | +0.04 (+0.65%) | 203,600 |
27 Oct 2023 | USD | 6.29 | 6.35 | 6.14 | 6.2 | 6.2 | -0.11 (-1.74%) | 335,300 |
26 Oct 2023 | USD | 6.27 | 6.39 | 6.2 | 6.31 | 6.31 | +0.04 (+0.64%) | 202,200 |
25 Oct 2023 | USD | 6.38 | 6.4 | 6.23 | 6.27 | 6.27 | -0.13 (-2.03%) | 240,500 |
24 Oct 2023 | USD | 6.16 | 6.42 | 6.16 | 6.4 | 6.4 | +0.28 (+4.58%) | 318,200 |
23 Oct 2023 | USD | 6.14 | 6.3 | 6.04 | 6.12 | 6.12 | -0.05 (-0.81%) | 400,200 |
20 Oct 2023 | USD | 5.82 | 6.3 | 5.82 | 6.17 | 6.17 | +0.4 (+6.93%) | 669,400 |
19 Oct 2023 | USD | 5.86 | 5.9 | 5.71 | 5.77 | 5.77 | -0.09 (-1.54%) | 417,000 |
18 Oct 2023 | USD | 6.08 | 6.08 | 5.85 | 5.86 | 5.86 | -0.25 (-4.09%) | 391,100 |
17 Oct 2023 | USD | 6.11 | 6.22 | 6.09 | 6.11 | 6.11 | +0.01 (+0.16%) | 340,100 |
16 Oct 2023 | USD | 6.15 | 6.22 | 6.02 | 6.1 | 6.1 | -0.06 (-0.97%) | 287,100 |
13 Oct 2023 | USD | 6.15 | 6.22 | 6 | 6.16 | 6.16 | -0.01 (-0.16%) | 380,700 |