Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 6.4 | 6.4 | 6.14 | 6.17 | 6.17 | -0.27 (-4.19%) | 375,900 |
11 Oct 2023 | USD | 6.51 | 6.54 | 6.35 | 6.44 | 6.44 | -0.07 (-1.08%) | 191,000 |
10 Oct 2023 | USD | 6.59 | 6.73 | 6.51 | 6.51 | 6.51 | -0.07 (-1.06%) | 253,900 |
9 Oct 2023 | USD | 6.57 | 6.61 | 6.46 | 6.58 | 6.58 | -0.04 (-0.60%) | 220,500 |
6 Oct 2023 | USD | 6.9 | 6.92 | 6.61 | 6.62 | 6.62 | -0.3 (-4.34%) | 446,700 |
5 Oct 2023 | USD | 6.46 | 6.95 | 6.43 | 6.92 | 6.92 | +0.49 (+7.62%) | 798,800 |
4 Oct 2023 | USD | 6.3 | 6.45 | 6.23 | 6.43 | 6.43 | +0.1 (+1.58%) | 343,100 |
3 Oct 2023 | USD | 6.19 | 6.48 | 6.08 | 6.33 | 6.33 | +0.1 (+1.61%) | 563,100 |
2 Oct 2023 | USD | 6.34 | 6.35 | 6.1 | 6.23 | 6.23 | -0.11 (-1.74%) | 356,600 |
29 Sep 2023 | USD | 6.36 | 6.39 | 6.21 | 6.34 | 6.34 | -0.01 (-0.16%) | 592,700 |
28 Sep 2023 | USD | 6.37 | 6.41 | 6.24 | 6.35 | 6.35 | -0.04 (-0.63%) | 216,500 |
27 Sep 2023 | USD | 6.37 | 6.42 | 6.26 | 6.39 | 6.39 | +0.08 (+1.27%) | 219,400 |
26 Sep 2023 | USD | 6.42 | 6.68 | 6.28 | 6.31 | 6.31 | +0.04 (+0.64%) | 791,400 |
25 Sep 2023 | USD | 6.32 | 6.4 | 6.23 | 6.27 | 6.27 | -0.12 (-1.88%) | 323,400 |
22 Sep 2023 | USD | 6.45 | 6.5 | 6.32 | 6.39 | 6.39 | -0.02 (-0.31%) | 280,800 |
21 Sep 2023 | USD | 6.22 | 6.45 | 6.2 | 6.41 | 6.41 | +0.13 (+2.07%) | 294,600 |
20 Sep 2023 | USD | 6.5 | 6.55 | 6.28 | 6.28 | 6.28 | -0.2 (-3.09%) | 422,300 |
19 Sep 2023 | USD | 6.51 | 6.63 | 6.38 | 6.48 | 6.48 | +0.01 (+0.15%) | 763,200 |
18 Sep 2023 | USD | 6.47 | 6.57 | 6.35 | 6.47 | 6.47 | +0.02 (+0.31%) | 445,400 |
15 Sep 2023 | USD | 6.85 | 6.88 | 6.38 | 6.45 | 6.45 | -0.38 (-5.56%) | 2,082,100 |
14 Sep 2023 | USD | 6.93 | 6.99 | 6.75 | 6.83 | 6.83 | -0.12 (-1.73%) | 390,300 |
13 Sep 2023 | USD | 7.05 | 7.09 | 6.94 | 6.95 | 6.95 | -0.07 (-1.00%) | 261,600 |
12 Sep 2023 | USD | 7.07 | 7.09 | 6.96 | 7.02 | 7.02 | -0.04 (-0.57%) | 394,900 |
11 Sep 2023 | USD | 7.09 | 7.15 | 6.98 | 7.06 | 7.06 | -0.02 (-0.28%) | 239,000 |
8 Sep 2023 | USD | 7.09 | 7.14 | 6.98 | 7.08 | 7.08 | -0.01 (-0.14%) | 231,800 |
7 Sep 2023 | USD | 6.9 | 7.11 | 6.72 | 7.09 | 7.09 | +0.24 (+3.50%) | 378,900 |
6 Sep 2023 | USD | 7.03 | 7.03 | 6.83 | 6.85 | 6.85 | -0.14 (-2.00%) | 316,400 |
5 Sep 2023 | USD | 6.97 | 7.02 | 6.93 | 6.99 | 6.99 | -0.01 (-0.14%) | 225,400 |
1 Sep 2023 | USD | 6.88 | 7.05 | 6.87 | 7 | 7 | +0.13 (+1.89%) | 235,700 |
31 Aug 2023 | USD | 7.03 | 7.05 | 6.87 | 6.87 | 6.87 | -0.15 (-2.14%) | 212,500 |