Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 10.19 | 10.19 | 9.96 | 10.01 | 10.01 | -0.13 (-1.28%) | 397,955 |
26 Sep 2024 | USD | 10.45 | 10.48 | 9.98 | 10.14 | 10.14 | -0.17 (-1.65%) | 876,625 |
25 Sep 2024 | USD | 10.17 | 10.44 | 9.97 | 10.31 | 10.31 | +0.19 (+1.88%) | 1,551,400 |
24 Sep 2024 | USD | 9.93 | 10.139 | 9.9 | 10.12 | 10.12 | +0.19 (+1.91%) | 909,366 |
23 Sep 2024 | USD | 9.87 | 9.98 | 9.73 | 9.93 | 9.93 | -0.02 (-0.20%) | 846,336 |
20 Sep 2024 | USD | 10.25 | 10.25 | 9.92 | 9.95 | 9.95 | -0.32 (-3.12%) | 1,536,793 |
19 Sep 2024 | USD | 10.1 | 10.48 | 9.91 | 10.27 | 10.27 | +0.36 (+3.63%) | 1,059,071 |
18 Sep 2024 | USD | 9.8 | 10.1 | 9.68 | 9.91 | 9.91 | +0.13 (+1.33%) | 1,145,539 |
17 Sep 2024 | USD | 10.35 | 10.61 | 9.75 | 9.78 | 9.78 | -0.22 (-2.20%) | 1,199,968 |
16 Sep 2024 | USD | 9.77 | 10.44 | 9.76 | 10 | 10 | +0.205 (+2.09%) | 1,016,814 |
13 Sep 2024 | USD | 9.8 | 10.01 | 9.74 | 9.795 | 9.795 | +0.075 (+0.77%) | 782,450 |
12 Sep 2024 | USD | 10.12 | 10.305 | 9.68 | 9.72 | 9.72 | -0.435 (-4.28%) | 1,305,546 |
11 Sep 2024 | USD | 9.43 | 10.45 | 9.3 | 10.155 | 10.155 | +1.255 (+14.10%) | 2,377,694 |
10 Sep 2024 | USD | 9.2 | 9.21 | 8.75 | 8.9 | 8.9 | -0.31 (-3.37%) | 612,463 |
9 Sep 2024 | USD | 9.05 | 9.4699 | 9.05 | 9.21 | 9.21 | +0.115 (+1.26%) | 650,647 |
6 Sep 2024 | USD | 9.03 | 9.375 | 8.96 | 9.095 | 9.095 | +0.045 (+0.50%) | 970,056 |
5 Sep 2024 | USD | 8.97 | 9.16 | 8.81 | 9.05 | 9.05 | +0.11 (+1.23%) | 848,951 |
4 Sep 2024 | USD | 9.05 | 9.2299 | 8.76 | 8.94 | 8.94 | -0.16 (-1.76%) | 993,813 |
3 Sep 2024 | USD | 9.5 | 9.66 | 9.09 | 9.1 | 9.1 | -0.41 (-4.31%) | 1,341,420 |
30 Aug 2024 | USD | 9.58 | 9.68 | 9.495 | 9.51 | 9.51 | -0.03 (-0.31%) | 816,079 |
29 Aug 2024 | USD | 9.57 | 9.87 | 9.5 | 9.54 | 9.54 | 0.0 (0.0%) | 1,099,692 |
28 Aug 2024 | USD | 9.62 | 9.68 | 9.5 | 9.54 | 9.54 | -0.11 (-1.14%) | 710,132 |
27 Aug 2024 | USD | 9.75 | 9.89 | 9.49 | 9.65 | 9.65 | -0.18 (-1.83%) | 822,996 |
26 Aug 2024 | USD | 10 | 10.04 | 9.58 | 9.83 | 9.83 | -0.14 (-1.40%) | 717,142 |
23 Aug 2024 | USD | 9.64 | 10.1795 | 9.58 | 9.97 | 9.97 | +0.34 (+3.53%) | 1,257,390 |
22 Aug 2024 | USD | 9.97 | 9.97 | 9.5 | 9.63 | 9.63 | -0.35 (-3.51%) | 917,534 |
21 Aug 2024 | USD | 9.6 | 10.09 | 9.3501 | 9.98 | 9.98 | +0.38 (+3.96%) | 2,533,761 |
20 Aug 2024 | USD | 9.67 | 10.15 | 9.35 | 9.6 | 9.6 | -0.19 (-1.94%) | 2,565,466 |
19 Aug 2024 | USD | 8.95 | 10.25 | 8.26 | 9.79 | 9.79 | -4.32 (-30.62%) | 15,437,250 |
16 Aug 2024 | USD | 14.05 | 14.4147 | 13.84 | 14.11 | 14.11 | +0.28 (+2.02%) | 864,273 |