| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.017 (-0.02%) | 151 |
| 17 May 2024 | USD | 84.797 | 84.797 | 84.797 | 84.797 | 84.797 | -0.12 (-0.14%) | 100 |
| 16 May 2024 | USD | 84.917 | 84.917 | 84.917 | 84.917 | 84.917 | -0.104 (-0.12%) | 100 |
| 15 May 2024 | USD | 85.021 | 85.021 | 85.021 | 85.021 | 85.021 | +0.562 (+0.67%) | 100 |
| 14 May 2024 | USD | 84.459 | 84.459 | 84.459 | 84.459 | 84.459 | +0.203 (+0.24%) | 100 |
| 13 May 2024 | USD | 84.256 | 84.256 | 84.256 | 84.256 | 84.256 | +0.03 (+0.04%) | 100 |
| 10 May 2024 | USD | 84.1421 | 84.2258 | 84.1421 | 84.2258 | 84.2258 | -0.223 (-0.26%) | 510 |
| 9 May 2024 | USD | 84.35 | 84.4488 | 84.35 | 84.4488 | 84.4488 | +0.061 (+0.07%) | 384 |
| 8 May 2024 | USD | 84.37 | 84.388 | 84.37 | 84.388 | 84.388 | -0.1 (-0.12%) | 100 |
| 7 May 2024 | USD | 84.488 | 84.488 | 84.488 | 84.488 | 84.488 | +0.058 (+0.07%) | 100 |
| 6 May 2024 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | +0.151 (+0.18%) | 100 |
| 3 May 2024 | USD | 84.2791 | 84.2791 | 84.2791 | 84.2791 | 84.2791 | +0.482 (+0.58%) | 106 |
| 2 May 2024 | USD | 83.8017 | 83.8086 | 83.7968 | 83.7968 | 83.7968 | +0.352 (+0.42%) | 422 |
| 1 May 2024 | USD | 83.2951 | 83.4447 | 83.26 | 83.4447 | 83.4447 | +0.041 (+0.05%) | 206 |
| 30 Apr 2024 | USD | 83.4038 | 83.4038 | 83.4038 | 83.4038 | 83.4038 | -0.361 (-0.43%) | 185 |
| 29 Apr 2024 | USD | 83.8 | 83.8 | 83.67 | 83.7644 | 83.7644 | +0.278 (+0.33%) | 299 |
| 26 Apr 2024 | USD | 83.4862 | 83.4862 | 83.4862 | 83.4862 | 83.4862 | +0.241 (+0.29%) | 24 |
| 25 Apr 2024 | USD | 83.245 | 83.245 | 83.245 | 83.245 | 83.245 | -0.181 (-0.22%) | 100 |
| 24 Apr 2024 | USD | 83.426 | 83.426 | 83.426 | 83.426 | 83.426 | -0.304 (-0.36%) | 100 |
| 23 Apr 2024 | USD | 83.879 | 83.879 | 83.73 | 83.73 | 83.73 | +0.161 (+0.19%) | 500 |
| 22 Apr 2024 | USD | 83.46 | 83.66 | 83.4 | 83.569 | 83.569 | +0.201 (+0.24%) | 5,400 |
| 19 Apr 2024 | USD | 83.55 | 83.55 | 83.368 | 83.368 | 83.368 | +0.07 (+0.08%) | 500 |
| 18 Apr 2024 | USD | 83.298 | 83.298 | 83.298 | 83.298 | 83.298 | -0.142 (-0.17%) | 100 |
| 17 Apr 2024 | USD | 83.5 | 83.5 | 83.44 | 83.44 | 83.44 | +0.325 (+0.39%) | 100 |
| 16 Apr 2024 | USD | 83.136 | 83.136 | 83.115 | 83.115 | 83.115 | -0.075 (-0.09%) | 600 |
| 15 Apr 2024 | USD | 83.73 | 83.73 | 83.01 | 83.19 | 83.19 | -0.844 (-1.00%) | 6,400 |
| 12 Apr 2024 | USD | 84.15 | 84.15 | 84.034 | 84.034 | 84.034 | +0.145 (+0.17%) | 200 |
| 11 Apr 2024 | USD | 83.889 | 83.889 | 83.889 | 83.889 | 83.889 | -0.065 (-0.08%) | 300 |
| 10 Apr 2024 | USD | 84.37 | 84.37 | 83.954 | 83.954 | 83.954 | -0.968 (-1.14%) | 300 |
| 9 Apr 2024 | USD | 84.922 | 84.922 | 84.922 | 84.922 | 84.922 | +0.3 (+0.35%) | 100 |
