| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 85.4063 | 85.4063 | 85.4063 | 85.4063 | 85.4063 | -0.668 (-0.78%) | 135 |
| 2 Feb 2024 | USD | 86.027 | 86.074 | 86.027 | 86.074 | 86.074 | -0.585 (-0.68%) | 500 |
| 1 Feb 2024 | USD | 86.55 | 86.7 | 86.55 | 86.659 | 86.659 | +0.26 (+0.30%) | 1,100 |
| 31 Jan 2024 | USD | 86.399 | 86.399 | 86.399 | 86.399 | 86.399 | +0.146 (+0.17%) | 900 |
| 30 Jan 2024 | USD | 86.253 | 86.253 | 86.253 | 86.253 | 86.253 | +0.145 (+0.17%) | 100 |
| 29 Jan 2024 | USD | 86.045 | 86.108 | 86.045 | 86.108 | 86.108 | +0.24 (+0.28%) | 300 |
| 26 Jan 2024 | USD | 85.9 | 85.929 | 85.85 | 85.868 | 85.868 | -0.09 (-0.10%) | 4,300 |
| 25 Jan 2024 | USD | 85.921 | 85.958 | 85.921 | 85.958 | 85.958 | +0.468 (+0.55%) | 200 |
| 24 Jan 2024 | USD | 85.64 | 85.64 | 85.478 | 85.49 | 85.49 | -0.159 (-0.19%) | 300 |
| 23 Jan 2024 | USD | 85.649 | 85.649 | 85.649 | 85.649 | 85.649 | -0.201 (-0.23%) | 100 |
| 22 Jan 2024 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | +0.165 (+0.19%) | 100 |
| 19 Jan 2024 | USD | 85.685 | 85.685 | 85.685 | 85.685 | 85.685 | +0.06 (+0.07%) | 100 |
| 18 Jan 2024 | USD | 85.625 | 85.625 | 85.625 | 85.625 | 85.625 | -0.132 (-0.15%) | 100 |
| 17 Jan 2024 | USD | 85.67 | 85.83 | 85.67 | 85.757 | 85.757 | -0.16 (-0.19%) | 500 |
| 16 Jan 2024 | USD | 86.24 | 86.24 | 85.843 | 85.917 | 85.917 | -0.661 (-0.76%) | 800 |
| 12 Jan 2024 | USD | 86.49 | 86.578 | 86.49 | 86.578 | 86.578 | +0.198 (+0.23%) | 100 |
| 11 Jan 2024 | USD | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | +0.42 (+0.49%) | 100 |
| 10 Jan 2024 | USD | 86.16 | 86.16 | 85.96 | 85.96 | 85.96 | -0.171 (-0.20%) | 200 |
| 9 Jan 2024 | USD | 85.93 | 86.131 | 85.86 | 86.131 | 86.131 | +0.158 (+0.18%) | 1,300 |
| 8 Jan 2024 | USD | 85.85 | 85.98 | 85.85 | 85.973 | 85.973 | +0.443 (+0.52%) | 500 |
| 5 Jan 2024 | USD | 85.626 | 85.65 | 85.48 | 85.53 | 85.53 | -0.225 (-0.26%) | 2,200 |
| 4 Jan 2024 | USD | 85.721 | 85.755 | 85.721 | 85.755 | 85.755 | -0.327 (-0.38%) | 1,800 |
| 3 Jan 2024 | USD | 85.891 | 86.082 | 85.891 | 86.082 | 86.082 | -0.099 (-0.11%) | 500 |
| 2 Jan 2024 | USD | 86.299 | 86.299 | 86.181 | 86.181 | 86.181 | -0.514 (-0.59%) | 1,200 |
| 29 Dec 2023 | USD | 86.71 | 86.8 | 86.695 | 86.695 | 86.695 | -0.178 (-0.20%) | 400 |
| 28 Dec 2023 | USD | 87.03 | 87.03 | 86.873 | 86.873 | 86.873 | -0.151 (-0.17%) | 1,000 |
| 27 Dec 2023 | USD | 87.139 | 87.139 | 87.024 | 87.024 | 87.024 | +0.625 (+0.72%) | 400 |
| 26 Dec 2023 | USD | 86.399 | 86.399 | 86.399 | 86.399 | 86.399 | +0.149 (+0.17%) | 100 |
| 22 Dec 2023 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.082 (-0.09%) | 100 |
| 21 Dec 2023 | USD | 86.332 | 86.332 | 86.332 | 86.332 | 86.332 | +0.031 (+0.04%) | 400 |
