| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 85.63 | 85.63 | 85.577 | 85.577 | 85.577 | +0.356 (+0.42%) | 206 |
| 12 Jun 2024 | USD | 85.54 | 85.54 | 85.221 | 85.221 | 85.221 | +0.403 (+0.48%) | 500 |
| 11 Jun 2024 | USD | 84.818 | 84.818 | 84.818 | 84.818 | 84.818 | +0.257 (+0.30%) | 100 |
| 10 Jun 2024 | USD | 84.559 | 84.561 | 84.559 | 84.561 | 84.561 | -0.128 (-0.15%) | 300 |
| 7 Jun 2024 | USD | 84.77 | 84.77 | 84.6893 | 84.6893 | 84.6893 | -0.588 (-0.69%) | 581 |
| 6 Jun 2024 | USD | 85.277 | 85.277 | 85.277 | 85.277 | 85.277 | -0.033 (-0.04%) | 100 |
| 5 Jun 2024 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | +0.231 (+0.27%) | 100 |
| 4 Jun 2024 | USD | 85.06 | 85.079 | 85.06 | 85.079 | 85.079 | +0.267 (+0.31%) | 200 |
| 3 Jun 2024 | USD | 84.812 | 84.812 | 84.812 | 84.812 | 84.812 | +0.079 (+0.09%) | 100 |
| 31 May 2024 | USD | 84.7335 | 84.7335 | 84.7335 | 84.7335 | 84.7335 | +0.38 (+0.45%) | 22 |
| 30 May 2024 | USD | 84.2617 | 84.3537 | 84.2617 | 84.3537 | 84.3537 | +0.388 (+0.46%) | 227 |
| 29 May 2024 | USD | 83.966 | 83.966 | 83.966 | 83.966 | 83.966 | -0.335 (-0.40%) | 100 |
| 28 May 2024 | USD | 84.67 | 84.67 | 84.301 | 84.301 | 84.301 | -0.354 (-0.42%) | 1,500 |
| 24 May 2024 | USD | 84.6548 | 84.6548 | 84.6548 | 84.6548 | 84.6548 | +0.125 (+0.15%) | 13 |
| 23 May 2024 | USD | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.27 (-0.32%) | 100 |
| 22 May 2024 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | -0.11 (-0.13%) | 100 |
| 21 May 2024 | USD | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | +0.13 (+0.15%) | 100 |
| 20 May 2024 | USD | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.017 (-0.02%) | 200 |
| 17 May 2024 | USD | 84.797 | 84.797 | 84.797 | 84.797 | 84.797 | -0.12 (-0.14%) | 100 |
| 16 May 2024 | USD | 84.917 | 84.917 | 84.917 | 84.917 | 84.917 | -0.104 (-0.12%) | 100 |
| 15 May 2024 | USD | 85.021 | 85.021 | 85.021 | 85.021 | 85.021 | +0.562 (+0.67%) | 100 |
| 14 May 2024 | USD | 84.459 | 84.459 | 84.459 | 84.459 | 84.459 | +0.203 (+0.24%) | 100 |
| 13 May 2024 | USD | 84.256 | 84.256 | 84.256 | 84.256 | 84.256 | +0.03 (+0.04%) | 100 |
| 10 May 2024 | USD | 84.1421 | 84.2258 | 84.1421 | 84.2258 | 84.2258 | -0.223 (-0.26%) | 510 |
| 9 May 2024 | USD | 84.35 | 84.4488 | 84.35 | 84.4488 | 84.4488 | +0.061 (+0.07%) | 384 |
| 8 May 2024 | USD | 84.37 | 84.388 | 84.37 | 84.388 | 84.388 | -0.1 (-0.12%) | 100 |
| 7 May 2024 | USD | 84.488 | 84.488 | 84.488 | 84.488 | 84.488 | +0.058 (+0.07%) | 100 |
| 6 May 2024 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | +0.151 (+0.18%) | 100 |
| 3 May 2024 | USD | 84.2791 | 84.2791 | 84.2791 | 84.2791 | 84.2791 | +0.482 (+0.58%) | 106 |
| 2 May 2024 | USD | 83.8017 | 83.8086 | 83.7968 | 83.7968 | 83.7968 | +0.352 (+0.42%) | 422 |
