iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
99.95 |
100.73 |
99.92 |
100.53 |
100.53 |
+0.92 (+0.92%)
|
7,021 |
| 2 May 2024 |
USD |
99.14 |
100.11 |
99.03 |
99.61 |
99.61 |
+0.49 (+0.49%)
|
27,309 |
| 1 May 2024 |
USD |
98.8 |
99.23 |
97.03 |
99.12 |
99.12 |
0.0 (0.0%)
|
2,737 |
| 30 Apr 2024 |
USD |
99.25 |
99.6 |
98.9 |
99.12 |
99.12 |
-0.29 (-0.29%)
|
82,756 |
| 29 Apr 2024 |
USD |
99.47 |
99.57 |
98.74 |
99.41 |
99.41 |
+0.4 (+0.40%)
|
58,243 |
| 26 Apr 2024 |
USD |
98.93 |
99.23 |
98.51 |
99.01 |
99.01 |
+0.56 (+0.57%)
|
61,045 |
| 25 Apr 2024 |
USD |
98.95 |
99.33 |
98.05 |
98.45 |
98.45 |
-0.37 (-0.37%)
|
141,388 |
| 24 Apr 2024 |
USD |
99.21 |
99.64 |
98.68 |
98.82 |
98.82 |
-0.66 (-0.66%)
|
97,161 |
| 23 Apr 2024 |
USD |
99.6 |
99.6 |
98.77 |
99.48 |
99.48 |
+0.44 (+0.44%)
|
9,030 |
| 22 Apr 2024 |
USD |
98.81 |
99.07 |
98.57 |
99.04 |
99.04 |
+0.04 (+0.04%)
|
24,196 |
| 19 Apr 2024 |
USD |
99.1 |
99.4 |
98.54 |
99 |
99 |
+0.24 (+0.24%)
|
275,018 |
| 18 Apr 2024 |
USD |
99.41 |
99.41 |
98.76 |
98.76 |
98.76 |
-0.045 (-0.05%)
|
59,873 |
| 17 Apr 2024 |
USD |
98.8 |
99.37 |
98.04 |
98.805 |
98.805 |
+0.405 (+0.41%)
|
134,742 |
| 16 Apr 2024 |
USD |
98.56 |
98.728 |
98.06 |
98.4 |
98.4 |
-0.43 (-0.44%)
|
369,447 |
| 15 Apr 2024 |
USD |
99.63 |
99.92 |
98.7521 |
98.83 |
98.83 |
-1.06 (-1.06%)
|
307,931 |
| 12 Apr 2024 |
USD |
99.73 |
100.31 |
98.06 |
99.89 |
99.89 |
+0.41 (+0.41%)
|
27,949 |
| 11 Apr 2024 |
USD |
100.01 |
100.36 |
99.21 |
99.48 |
99.48 |
-0.84 (-0.84%)
|
607,185 |
| 10 Apr 2024 |
USD |
101.26 |
101.55 |
100.22 |
100.32 |
100.32 |
-0.94 (-0.93%)
|
174,700 |
| 9 Apr 2024 |
USD |
100.95 |
101.34 |
100.68 |
101.26 |
101.26 |
+0.47 (+0.47%)
|
39,242 |
| 8 Apr 2024 |
USD |
100.54 |
100.95 |
100.28 |
100.79 |
100.79 |
-0.2 (-0.20%)
|
74,785 |
| 5 Apr 2024 |
USD |
101.2 |
101.41 |
100.51 |
100.99 |
100.99 |
-0.3 (-0.30%)
|
31,919 |
| 4 Apr 2024 |
USD |
101 |
101.52 |
100.76 |
101.29 |
101.29 |
+0.4 (+0.40%)
|
155,096 |
| 3 Apr 2024 |
USD |
101 |
101.07 |
100.55 |
100.89 |
100.89 |
+0.12 (+0.12%)
|
73,986 |
| 2 Apr 2024 |
USD |
101.29 |
103.19 |
100.53 |
100.77 |
100.77 |
-1.58 (-1.54%)
|
103,169 |
| 28 Mar 2024 |
USD |
102.19 |
102.55 |
101.83 |
102.35 |
102.35 |
+0.33 (+0.32%)
|
311,991 |
| 27 Mar 2024 |
USD |
101.73 |
103.21 |
100.25 |
102.02 |
102.02 |
+0.39 (+0.38%)
|
486,276 |
| 26 Mar 2024 |
USD |
101.71 |
102.79 |
100.61 |
101.63 |
101.63 |
-0.1 (-0.10%)
|
14,383 |
| 25 Mar 2024 |
USD |
101.91 |
102.2 |
101.7 |
101.73 |
101.73 |
-0.28 (-0.27%)
|
365,487 |
| 22 Mar 2024 |
USD |
101.85 |
102.34 |
101.32 |
102.01 |
102.01 |
+0.33 (+0.32%)
|
110,019 |
| 21 Mar 2024 |
USD |
101.61 |
102.04 |
101.31 |
101.68 |
101.68 |
+0.41 (+0.40%)
|
1,367,515 |
