iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBP |
81.37 |
81.37 |
81.185 |
81.185 |
81.185 |
-0.165 (-0.20%)
|
480 |
| 16 May 2024 |
GBP |
81.35 |
81.35 |
81.35 |
81.35 |
81.35 |
-0.025 (-0.03%)
|
0 |
| 15 May 2024 |
GBP |
81.551 |
81.551 |
81.375 |
81.375 |
81.375 |
-0.51 (-0.62%)
|
122 |
| 14 May 2024 |
GBP |
81.885 |
81.885 |
81.885 |
81.885 |
81.885 |
-0.215 (-0.26%)
|
0 |
| 13 May 2024 |
GBP |
82.4 |
82.4 |
82.1 |
82.1 |
82.1 |
-0.19 (-0.23%)
|
0 |
| 10 May 2024 |
GBP |
82.42 |
82.42 |
82.29 |
82.29 |
82.29 |
-0.14 (-0.17%)
|
108 |
| 9 May 2024 |
GBP |
82.83 |
82.83 |
82.43 |
82.43 |
82.43 |
-0.075 (-0.09%)
|
7 |
| 8 May 2024 |
GBP |
82.6033 |
82.6033 |
82.505 |
82.505 |
82.505 |
+0.275 (+0.33%)
|
37 |
| 7 May 2024 |
GBP |
82.21 |
82.52 |
82.13 |
82.23 |
82.23 |
+0.05 (+0.06%)
|
643 |
| 3 May 2024 |
GBP |
81.68 |
82.18 |
81.68 |
82.18 |
82.18 |
-0.225 (-0.27%)
|
24 |
| 2 May 2024 |
GBP |
82.38 |
82.44 |
82.38 |
82.405 |
82.405 |
-0.035 (-0.04%)
|
508 |
| 1 May 2024 |
GBP |
82.46 |
82.46 |
82.44 |
82.44 |
82.44 |
+0.19 (+0.23%)
|
16 |
| 30 Apr 2024 |
GBP |
82.56 |
82.56 |
82.25 |
82.25 |
82.25 |
+0.225 (+0.27%)
|
2 |
| 29 Apr 2024 |
GBP |
82.025 |
82.025 |
82.025 |
82.025 |
82.025 |
-0.595 (-0.72%)
|
0 |
| 26 Apr 2024 |
GBP |
82.24 |
82.62 |
82.076 |
82.62 |
82.62 |
+0.57 (+0.69%)
|
30 |
| 25 Apr 2024 |
GBP |
82.26 |
82.26 |
82.05 |
82.05 |
82.05 |
-0.5 (-0.61%)
|
252 |
| 24 Apr 2024 |
GBP |
82.584 |
82.6015 |
82.55 |
82.55 |
82.55 |
-0.06 (-0.07%)
|
14 |
| 23 Apr 2024 |
GBP |
82.54 |
83.44 |
82.54 |
82.61 |
82.61 |
-0.455 (-0.55%)
|
308 |
| 22 Apr 2024 |
GBP |
83.14 |
83.14 |
83.065 |
83.065 |
83.065 |
+0.625 (+0.76%)
|
216 |
| 19 Apr 2024 |
GBP |
82.11 |
82.545 |
82.11 |
82.44 |
82.44 |
+0.295 (+0.36%)
|
267 |
| 18 Apr 2024 |
GBP |
82.145 |
82.145 |
82.145 |
82.145 |
82.145 |
-0.015 (-0.02%)
|
0 |
| 17 Apr 2024 |
GBP |
82.17 |
82.17 |
82.16 |
82.16 |
82.16 |
-0.02 (-0.02%)
|
107 |
| 16 Apr 2024 |
GBP |
82.14 |
82.18 |
81.973 |
82.18 |
82.18 |
-0.06 (-0.07%)
|
285 |
| 15 Apr 2024 |
GBP |
82.31 |
82.3633 |
82.1982 |
82.24 |
82.24 |
-0.13 (-0.16%)
|
592 |
| 12 Apr 2024 |
GBP |
82.32 |
82.464 |
82.316 |
82.37 |
82.37 |
+0.35 (+0.43%)
|
351 |
| 11 Apr 2024 |
GBP |
81.96 |
82.02 |
81.77 |
82.02 |
82.02 |
+0.255 (+0.31%)
|
75 |
| 10 Apr 2024 |
GBP |
81.67 |
81.765 |
81.67 |
81.765 |
81.765 |
+0.815 (+1.01%)
|
520 |
| 9 Apr 2024 |
GBP |
80.95 |
80.95 |
80.95 |
80.95 |
80.95 |
-0.16 (-0.20%)
|
0 |
| 8 Apr 2024 |
GBP |
81.16 |
81.16 |
81.11 |
81.11 |
81.11 |
+0.065 (+0.08%)
|
208 |
| 5 Apr 2024 |
GBP |
81.24 |
81.24 |
81.045 |
81.045 |
81.045 |
+0.145 (+0.18%)
|
62 |
