iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
GBP |
81.16 |
81.35 |
81.16 |
81.35 |
81.35 |
+0.48 (+0.59%)
|
250 |
| 6 Jun 2024 |
GBP |
81.09 |
81.09 |
80.8 |
80.87 |
80.87 |
+0.14 (+0.17%)
|
20 |
| 5 Jun 2024 |
GBP |
80.93 |
80.95 |
80.58 |
80.73 |
80.73 |
-0.02 (-0.02%)
|
372 |
| 4 Jun 2024 |
GBP |
80.66 |
81.1327 |
80.66 |
80.75 |
80.75 |
-0.3 (-0.37%)
|
573 |
| 3 Jun 2024 |
GBP |
81.63 |
81.7354 |
81.05 |
81.05 |
81.05 |
-0.46 (-0.56%)
|
265 |
| 31 May 2024 |
GBP |
81.45 |
81.51 |
81.45 |
81.51 |
81.51 |
+0.275 (+0.34%)
|
6 |
| 30 May 2024 |
GBP |
81.39 |
81.53 |
81.235 |
81.235 |
81.235 |
-0.065 (-0.08%)
|
376 |
| 29 May 2024 |
GBP |
80.78 |
81.3 |
80.78 |
81.3 |
81.3 |
+0.23 (+0.28%)
|
0 |
| 28 May 2024 |
GBP |
81.12 |
81.13 |
80.9142 |
81.07 |
81.07 |
0.0 (0.0%)
|
52 |
| 24 May 2024 |
GBP |
81.3 |
81.3 |
81.07 |
81.07 |
81.07 |
-0.12 (-0.15%)
|
0 |
| 23 May 2024 |
GBP |
80.98 |
81.19 |
80.98 |
81.19 |
81.19 |
+0.035 (+0.04%)
|
2 |
| 22 May 2024 |
GBP |
81.155 |
81.155 |
81.155 |
81.155 |
81.155 |
-0.225 (-0.28%)
|
0 |
| 21 May 2024 |
GBP |
81.39 |
81.39 |
81.15 |
81.38 |
81.38 |
+0.055 (+0.07%)
|
8 |
| 20 May 2024 |
GBP |
81.325 |
81.325 |
81.325 |
81.325 |
81.325 |
+0.14 (+0.17%)
|
0 |
| 17 May 2024 |
GBP |
81.37 |
81.515 |
81.185 |
81.185 |
81.185 |
-0.165 (-0.20%)
|
480 |
| 16 May 2024 |
GBP |
81.35 |
81.35 |
81.35 |
81.35 |
81.35 |
-0.025 (-0.03%)
|
0 |
| 15 May 2024 |
GBP |
81.551 |
81.551 |
81.375 |
81.375 |
81.375 |
-0.51 (-0.62%)
|
122 |
| 14 May 2024 |
GBP |
81.885 |
81.885 |
81.885 |
81.885 |
81.885 |
-0.215 (-0.26%)
|
0 |
| 13 May 2024 |
GBP |
82.4 |
82.4 |
82.1 |
82.1 |
82.1 |
-0.19 (-0.23%)
|
0 |
| 10 May 2024 |
GBP |
82.42 |
82.42 |
82.29 |
82.29 |
82.29 |
-0.14 (-0.17%)
|
108 |
| 9 May 2024 |
GBP |
82.83 |
82.83 |
82.43 |
82.43 |
82.43 |
-0.075 (-0.09%)
|
7 |
| 8 May 2024 |
GBP |
82.6033 |
82.6033 |
82.505 |
82.505 |
82.505 |
+0.275 (+0.33%)
|
37 |
| 7 May 2024 |
GBP |
82.21 |
82.52 |
82.13 |
82.23 |
82.23 |
+0.05 (+0.06%)
|
643 |
| 3 May 2024 |
GBP |
81.68 |
82.18 |
81.68 |
82.18 |
82.18 |
-0.225 (-0.27%)
|
24 |
| 2 May 2024 |
GBP |
82.38 |
82.44 |
82.38 |
82.405 |
82.405 |
-0.035 (-0.04%)
|
508 |
| 1 May 2024 |
GBP |
82.46 |
82.46 |
82.44 |
82.44 |
82.44 |
+0.19 (+0.23%)
|
16 |
| 30 Apr 2024 |
GBP |
82.56 |
82.56 |
82.25 |
82.25 |
82.25 |
+0.225 (+0.27%)
|
2 |
| 29 Apr 2024 |
GBP |
82.025 |
82.025 |
82.025 |
82.025 |
82.025 |
-0.595 (-0.72%)
|
0 |
| 26 Apr 2024 |
GBP |
82.24 |
82.62 |
82.076 |
82.62 |
82.62 |
+0.57 (+0.69%)
|
30 |
| 25 Apr 2024 |
GBP |
82.26 |
82.26 |
82.05 |
82.05 |
82.05 |
-0.5 (-0.61%)
|
252 |
