iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBP |
82.17 |
82.17 |
82.16 |
82.16 |
82.16 |
-0.02 (-0.02%)
|
107 |
| 16 Apr 2024 |
GBP |
82.14 |
82.18 |
81.973 |
82.18 |
82.18 |
-0.06 (-0.07%)
|
285 |
| 15 Apr 2024 |
GBP |
82.31 |
82.3633 |
82.1982 |
82.24 |
82.24 |
-0.13 (-0.16%)
|
592 |
| 12 Apr 2024 |
GBP |
82.32 |
82.464 |
82.316 |
82.37 |
82.37 |
+0.35 (+0.43%)
|
351 |
| 11 Apr 2024 |
GBP |
81.96 |
82.02 |
81.77 |
82.02 |
82.02 |
+0.255 (+0.31%)
|
75 |
| 10 Apr 2024 |
GBP |
81.67 |
81.765 |
81.67 |
81.765 |
81.765 |
+0.815 (+1.01%)
|
520 |
| 9 Apr 2024 |
GBP |
80.95 |
80.95 |
80.95 |
80.95 |
80.95 |
-0.16 (-0.20%)
|
0 |
| 8 Apr 2024 |
GBP |
81.16 |
81.16 |
81.11 |
81.11 |
81.11 |
+0.065 (+0.08%)
|
208 |
| 5 Apr 2024 |
GBP |
81.24 |
81.24 |
81.045 |
81.045 |
81.045 |
+0.145 (+0.18%)
|
62 |
| 4 Apr 2024 |
GBP |
80.91 |
81.364 |
80.8 |
80.9 |
80.9 |
-0.43 (-0.53%)
|
1,026 |
| 3 Apr 2024 |
GBP |
81.57 |
81.676 |
81.33 |
81.33 |
81.33 |
+0.09 (+0.11%)
|
754 |
| 2 Apr 2024 |
GBP |
81.561 |
81.561 |
81.24 |
81.24 |
81.24 |
+0.415 (+0.51%)
|
6 |
| 28 Mar 2024 |
GBP |
80.89 |
80.89 |
80.825 |
80.825 |
80.825 |
+0.045 (+0.06%)
|
1 |
| 27 Mar 2024 |
GBP |
80.83 |
80.83 |
80.78 |
80.78 |
80.78 |
+0.02 (+0.02%)
|
19 |
| 26 Mar 2024 |
GBP |
80.76 |
80.76 |
80.76 |
80.76 |
80.76 |
-0.045 (-0.06%)
|
0 |
| 25 Mar 2024 |
GBP |
80.78 |
80.805 |
80.6696 |
80.805 |
80.805 |
-0.205 (-0.25%)
|
203 |
| 22 Mar 2024 |
GBP |
80.94 |
81.03 |
80.93 |
81.01 |
81.01 |
+0.325 (+0.40%)
|
268 |
| 21 Mar 2024 |
GBP |
80.1502 |
80.685 |
80.1502 |
80.685 |
80.685 |
+0.51 (+0.64%)
|
125 |
| 20 Mar 2024 |
GBP |
80.25 |
80.25 |
80.175 |
80.175 |
80.175 |
-0.03 (-0.04%)
|
98 |
| 19 Mar 2024 |
GBP |
80.1992 |
80.332 |
80.1992 |
80.205 |
80.205 |
-0.015 (-0.02%)
|
51 |
| 18 Mar 2024 |
GBP |
80.22 |
80.2668 |
80.22 |
80.22 |
80.22 |
+0.17 (+0.21%)
|
181 |
| 15 Mar 2024 |
GBP |
79.95 |
80.05 |
79.93 |
80.05 |
80.05 |
+0.195 (+0.24%)
|
198 |
| 14 Mar 2024 |
GBP |
79.855 |
79.855 |
79.855 |
79.855 |
79.855 |
-0.795 (-0.99%)
|
0 |
| 13 Mar 2024 |
GBP |
80.59 |
80.6611 |
80.59 |
80.65 |
80.65 |
+0.07 (+0.09%)
|
104 |
| 12 Mar 2024 |
GBP |
80.58 |
80.58 |
80.58 |
80.58 |
80.58 |
+0.315 (+0.39%)
|
0 |
| 11 Mar 2024 |
GBP |
80.265 |
80.265 |
80.265 |
80.265 |
80.265 |
+0.32 (+0.40%)
|
0 |
| 8 Mar 2024 |
GBP |
79.945 |
79.945 |
79.945 |
79.945 |
79.945 |
-0.26 (-0.32%)
|
0 |
| 7 Mar 2024 |
GBP |
80.4757 |
80.4757 |
80.205 |
80.205 |
80.205 |
-0.275 (-0.34%)
|
2 |
| 6 Mar 2024 |
GBP |
80.52 |
80.52 |
80.46 |
80.48 |
80.48 |
-0.195 (-0.24%)
|
104 |
| 5 Mar 2024 |
GBP |
80.59 |
80.675 |
80.59 |
80.675 |
80.675 |
-0.205 (-0.25%)
|
136 |
