iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2024 |
GBP |
80.88 |
80.88 |
80.88 |
80.88 |
80.88 |
-0.19 (-0.23%)
|
0 |
| 1 Mar 2024 |
GBP |
81.07 |
81.07 |
81.07 |
81.07 |
81.07 |
-0.185 (-0.23%)
|
0 |
| 29 Feb 2024 |
GBP |
81.1836 |
81.255 |
81.1836 |
81.255 |
81.255 |
-0.025 (-0.03%)
|
3 |
| 28 Feb 2024 |
GBP |
81.28 |
81.28 |
81.28 |
81.28 |
81.28 |
+0.275 (+0.34%)
|
0 |
| 27 Feb 2024 |
GBP |
80.89 |
81.13 |
80.89 |
81.005 |
81.005 |
-0.075 (-0.09%)
|
456 |
| 26 Feb 2024 |
GBP |
80.97 |
81.097 |
80.97 |
81.08 |
81.08 |
-0.17 (-0.21%)
|
617 |
| 23 Feb 2024 |
GBP |
81.24 |
81.26 |
81.24 |
81.25 |
81.25 |
-0.405 (-0.50%)
|
196 |
| 22 Feb 2024 |
GBP |
81.27 |
81.655 |
81.27 |
81.655 |
81.655 |
+0.03 (+0.04%)
|
1 |
| 21 Feb 2024 |
GBP |
81.62 |
81.7 |
81.62 |
81.625 |
81.625 |
+0.285 (+0.35%)
|
40 |
| 20 Feb 2024 |
GBP |
81.4 |
81.4 |
81.27 |
81.34 |
81.34 |
-0.385 (-0.47%)
|
196 |
| 19 Feb 2024 |
GBP |
81.725 |
81.725 |
81.725 |
81.725 |
81.725 |
+0.04 (+0.05%)
|
0 |
| 16 Feb 2024 |
GBP |
81.767 |
81.767 |
81.685 |
81.685 |
81.685 |
+0.035 (+0.04%)
|
6 |
| 15 Feb 2024 |
GBP |
81.54 |
81.7841 |
81.49 |
81.65 |
81.65 |
-0.07 (-0.09%)
|
445 |
| 14 Feb 2024 |
GBP |
81.65 |
81.72 |
81.65 |
81.72 |
81.72 |
+0.37 (+0.45%)
|
153 |
| 13 Feb 2024 |
GBP |
81.205 |
81.35 |
81.194 |
81.35 |
81.35 |
+0.225 (+0.28%)
|
130 |
| 12 Feb 2024 |
GBP |
81 |
81.27 |
81 |
81.125 |
81.125 |
-0.02 (-0.02%)
|
552 |
| 9 Feb 2024 |
GBP |
81.16 |
81.2268 |
81.145 |
81.145 |
81.145 |
-0.29 (-0.36%)
|
203 |
| 8 Feb 2024 |
GBP |
81.5126 |
81.5126 |
81.435 |
81.435 |
81.435 |
+0.18 (+0.22%)
|
186 |
| 7 Feb 2024 |
GBP |
81.29 |
81.29 |
81.2234 |
81.255 |
81.255 |
-0.36 (-0.44%)
|
281 |
| 6 Feb 2024 |
GBP |
81.615 |
81.615 |
81.615 |
81.615 |
81.615 |
-0.24 (-0.29%)
|
0 |
| 5 Feb 2024 |
GBP |
81.37 |
81.855 |
81.37 |
81.855 |
81.855 |
+0.98 (+1.21%)
|
908 |
| 2 Feb 2024 |
GBP |
80.63 |
80.94 |
80.58 |
80.875 |
80.875 |
+0.53 (+0.66%)
|
2,905 |
| 1 Feb 2024 |
GBP |
80.68 |
80.76 |
80.345 |
80.345 |
80.345 |
-0.245 (-0.30%)
|
474 |
| 31 Jan 2024 |
GBP |
80.51 |
80.59 |
80.38 |
80.59 |
80.59 |
-0.46 (-0.57%)
|
294 |
| 30 Jan 2024 |
GBP |
81.14 |
81.14 |
80.8851 |
81.05 |
81.05 |
-0.05 (-0.06%)
|
640 |
| 29 Jan 2024 |
GBP |
81.05 |
81.13 |
81.05 |
81.1 |
81.1 |
+0.135 (+0.17%)
|
99 |
| 26 Jan 2024 |
GBP |
80.976 |
80.976 |
80.965 |
80.965 |
80.965 |
-0.025 (-0.03%)
|
8 |
| 25 Jan 2024 |
GBP |
80.99 |
80.99 |
80.99 |
80.99 |
80.99 |
+0.45 (+0.56%)
|
0 |
| 24 Jan 2024 |
GBP |
80.54 |
80.54 |
80.54 |
80.54 |
80.54 |
-0.43 (-0.53%)
|
0 |
| 23 Jan 2024 |
GBP |
80.71 |
80.97 |
80.71 |
80.97 |
80.97 |
+0.27 (+0.33%)
|
3 |
