iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBP |
81.05 |
81.13 |
81.05 |
81.1 |
81.1 |
+0.135 (+0.17%)
|
99 |
| 26 Jan 2024 |
GBP |
80.976 |
80.976 |
80.965 |
80.965 |
80.965 |
-0.025 (-0.03%)
|
8 |
| 25 Jan 2024 |
GBP |
80.99 |
80.99 |
80.99 |
80.99 |
80.99 |
+0.45 (+0.56%)
|
0 |
| 24 Jan 2024 |
GBP |
80.54 |
80.54 |
80.54 |
80.54 |
80.54 |
-0.43 (-0.53%)
|
0 |
| 23 Jan 2024 |
GBP |
80.71 |
80.97 |
80.71 |
80.97 |
80.97 |
+0.27 (+0.33%)
|
3 |
| 22 Jan 2024 |
GBP |
80.97 |
80.97 |
80.7 |
80.7 |
80.7 |
-0.245 (-0.30%)
|
864 |
| 19 Jan 2024 |
GBP |
80.7066 |
80.945 |
80.7066 |
80.945 |
80.945 |
+0.18 (+0.22%)
|
176 |
| 18 Jan 2024 |
GBP |
80.9 |
80.97 |
80.765 |
80.765 |
80.765 |
+0.1 (+0.12%)
|
125 |
| 17 Jan 2024 |
GBP |
80.665 |
80.665 |
80.665 |
80.665 |
80.665 |
+0.04 (+0.05%)
|
0 |
| 16 Jan 2024 |
GBP |
80.824 |
80.824 |
80.625 |
80.625 |
80.625 |
+0.325 (+0.40%)
|
27 |
| 15 Jan 2024 |
GBP |
80.2366 |
80.3 |
80.2366 |
80.3 |
80.3 |
+0.25 (+0.31%)
|
46 |
| 12 Jan 2024 |
GBP |
80.03 |
80.089 |
79.99 |
80.05 |
80.05 |
-0.325 (-0.40%)
|
206 |
| 11 Jan 2024 |
GBP |
80.16 |
80.375 |
80.051 |
80.375 |
80.375 |
+0.16 (+0.20%)
|
151 |
| 10 Jan 2024 |
GBP |
80.27 |
80.27 |
80.003 |
80.215 |
80.215 |
+0.26 (+0.33%)
|
246 |
| 9 Jan 2024 |
GBP |
79.55 |
79.955 |
79.55 |
79.955 |
79.955 |
+0.445 (+0.56%)
|
0 |
| 8 Jan 2024 |
GBP |
79.83 |
79.83 |
79.51 |
79.51 |
79.51 |
+0.035 (+0.04%)
|
2 |
| 5 Jan 2024 |
GBP |
79.5504 |
79.5504 |
79.475 |
79.475 |
79.475 |
-0.1 (-0.13%)
|
62 |
| 4 Jan 2024 |
GBP |
79.66 |
79.7302 |
79.575 |
79.575 |
79.575 |
-0.39 (-0.49%)
|
17 |
| 3 Jan 2024 |
GBP |
80.3964 |
80.3964 |
79.965 |
79.965 |
79.965 |
-0.375 (-0.47%)
|
1 |
| 2 Jan 2024 |
GBP |
80.35 |
80.35 |
80.299 |
80.34 |
80.34 |
+0.555 (+0.70%)
|
11,414 |
| 29 Dec 2023 |
GBP |
79.785 |
79.785 |
79.785 |
79.785 |
79.785 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
GBP |
79.62 |
79.785 |
79.28 |
79.785 |
79.785 |
+0.485 (+0.61%)
|
99 |
| 27 Dec 2023 |
GBP |
80 |
80 |
79.3 |
79.3 |
79.3 |
-0.285 (-0.36%)
|
3 |
| 22 Dec 2023 |
GBP |
79.62 |
79.7205 |
79.585 |
79.585 |
79.585 |
-0.445 (-0.56%)
|
275 |
| 21 Dec 2023 |
GBP |
80.36 |
80.36 |
79.7595 |
80.03 |
80.03 |
+0.05 (+0.06%)
|
50 |
| 20 Dec 2023 |
GBP |
79.99 |
79.99 |
79.89 |
79.98 |
79.98 |
+0.385 (+0.48%)
|
350 |
| 19 Dec 2023 |
GBP |
79.83 |
79.83 |
79.531 |
79.595 |
79.595 |
-0.71 (-0.88%)
|
18 |
| 18 Dec 2023 |
GBP |
80.29 |
80.305 |
80.1398 |
80.305 |
80.305 |
+0.34 (+0.43%)
|
313 |
| 15 Dec 2023 |
GBP |
80.01 |
80.01 |
79.965 |
79.965 |
79.965 |
+0.1 (+0.13%)
|
98 |
| 14 Dec 2023 |
GBP |
80.27 |
80.44 |
79.865 |
79.865 |
79.865 |
-2.315 (-2.82%)
|
201 |
