iShares $ Corp Bond Interest R Recent Share Price (LSE:LQDG)

LSE:LQDG - iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) iShares $ Corp Bond Interest R
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2023	GBP	81.22	81.3	81.22	81.3	81.3	+0.125 (+0.15%)	98
5 Dec 2023	GBP	80.87	81.175	80.87	81.175	81.175	-0.02 (-0.02%)	7
4 Dec 2023	GBP	81.29	81.29	81.195	81.195	81.195	+0.325 (+0.40%)	142
1 Dec 2023	GBP	81.11	81.14	80.87	80.87	80.87	-0.095 (-0.12%)	103
30 Nov 2023	GBP	81.08	81.15	80.932	80.965	80.965	+0.37 (+0.46%)	1,073
29 Nov 2023	GBP	80.21	80.611	80.21	80.595	80.595	+0.315 (+0.39%)	2
28 Nov 2023	GBP	80.705	80.705	80.28	80.28	80.28	-0.555 (-0.69%)	5
27 Nov 2023	GBP	80.889	80.889	80.835	80.835	80.835	-0.065 (-0.08%)	2
24 Nov 2023	GBP	80.9	80.9	80.9	80.9	80.9	-0.4 (-0.49%)	0
23 Nov 2023	GBP	81.3285	81.3285	81.176	81.3	81.3	-0.325 (-0.40%)	26
22 Nov 2023	GBP	81.625	81.625	81.625	81.625	81.625	+0.725 (+0.90%)	0
21 Nov 2023	GBP	80.9	80.9	80.9	80.9	80.9	-0.195 (-0.24%)	0
20 Nov 2023	GBP	81.05	81.373	81.05	81.095	81.095	-0.45 (-0.55%)	72
17 Nov 2023	GBP	81.51	81.545	81.46	81.545	81.545	+0.375 (+0.46%)	168
16 Nov 2023	GBP	81.17	81.17	81.17	81.17	81.17	+0.23 (+0.28%)	0
15 Nov 2023	GBP	80.94	80.94	80.94	80.94	80.94	+0.055 (+0.07%)	0
14 Nov 2023	GBP	81.14	81.14	80.885	80.885	80.885	-1.06 (-1.29%)	168
13 Nov 2023	GBP	81.9487	81.9487	81.945	81.945	81.945	-0.24 (-0.29%)	95
10 Nov 2023	GBP	82.185	82.185	82.185	82.185	82.185	+0.75 (+0.92%)	0
9 Nov 2023	GBP	81.14	81.435	81.14	81.435	81.435	+0.095 (+0.12%)	64
8 Nov 2023	GBP	81.34	81.34	81.34	81.34	81.34	+0.125 (+0.15%)	0
7 Nov 2023	GBP	81.215	81.215	81.215	81.215	81.215	+0.635 (+0.79%)	0
6 Nov 2023	GBP	80.509	80.58	80.509	80.58	80.58	-0.175 (-0.22%)	1
3 Nov 2023	GBP	81.257	81.257	80.755	80.755	80.755	-1.24 (-1.51%)	86
2 Nov 2023	GBP	81.76	81.995	81.76	81.995	81.995	+0.045 (+0.05%)	1,860
1 Nov 2023	GBP	81.88	81.9517	81.88	81.95	81.95	-0.035 (-0.04%)	9,134
31 Oct 2023	GBP	81.5	81.985	81.421	81.985	81.985	+0.265 (+0.32%)	25
30 Oct 2023	GBP	81.58	81.78	81.58	81.72	81.72	-0.135 (-0.16%)	323
27 Oct 2023	GBP	82.45	82.45	81.855	81.855	81.855	-0.21 (-0.26%)	170
26 Oct 2023	GBP	82.3448	82.3448	82.009	82.065	82.065	+0.185 (+0.23%)	609

First
3
4
5
6
7
Last

Unicorn Response |