iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
USD |
103.38 |
103.38 |
102.75 |
102.75 |
102.75 |
-0.14 (-0.14%)
|
83 |
| 30 Apr 2024 |
USD |
103.48 |
103.49 |
102.68 |
102.89 |
102.89 |
+0.09 (+0.09%)
|
11,584 |
| 29 Apr 2024 |
USD |
103.25 |
103.25 |
102.8 |
102.8 |
102.8 |
-0.085 (-0.08%)
|
129 |
| 26 Apr 2024 |
USD |
103.16 |
103.16 |
102.58 |
102.885 |
102.885 |
+0.365 (+0.36%)
|
26 |
| 25 Apr 2024 |
USD |
102.54 |
102.83 |
102.52 |
102.52 |
102.52 |
+0.03 (+0.03%)
|
274 |
| 24 Apr 2024 |
USD |
103.04 |
103.31 |
102.49 |
102.49 |
102.49 |
-0.27 (-0.26%)
|
857 |
| 23 Apr 2024 |
USD |
102.08 |
103 |
102.08 |
102.76 |
102.76 |
+0.31 (+0.30%)
|
1,602 |
| 22 Apr 2024 |
USD |
103.06 |
103.06 |
102.16 |
102.45 |
102.45 |
+0.125 (+0.12%)
|
171 |
| 19 Apr 2024 |
USD |
102.34 |
102.68 |
102.325 |
102.325 |
102.325 |
-0.06 (-0.06%)
|
587 |
| 18 Apr 2024 |
USD |
101.71 |
102.69 |
101.71 |
102.385 |
102.385 |
+0.025 (+0.02%)
|
752 |
| 17 Apr 2024 |
USD |
102.67 |
102.67 |
102.2823 |
102.36 |
102.36 |
+0.16 (+0.16%)
|
5,787 |
| 16 Apr 2024 |
USD |
102.29 |
102.4 |
101.86 |
102.2 |
102.2 |
-0.44 (-0.43%)
|
4,647 |
| 15 Apr 2024 |
USD |
102.64 |
102.89 |
102.43 |
102.64 |
102.64 |
+0.115 (+0.11%)
|
20,293 |
| 12 Apr 2024 |
USD |
103.18 |
103.1951 |
102.24 |
102.525 |
102.525 |
-0.135 (-0.13%)
|
4,652 |
| 11 Apr 2024 |
USD |
102.28 |
102.8 |
102.27 |
102.66 |
102.66 |
+0.19 (+0.19%)
|
3 |
| 10 Apr 2024 |
USD |
102.87 |
102.87 |
102.29 |
102.47 |
102.47 |
-0.1 (-0.10%)
|
987 |
| 9 Apr 2024 |
USD |
102.9 |
102.9 |
102.57 |
102.57 |
102.57 |
-0.05 (-0.05%)
|
1,386 |
| 8 Apr 2024 |
USD |
103.04 |
103.05 |
102.32 |
102.62 |
102.62 |
+0.34 (+0.33%)
|
423 |
| 5 Apr 2024 |
USD |
102.54 |
102.54 |
102.27 |
102.28 |
102.28 |
-0.18 (-0.18%)
|
962 |
| 4 Apr 2024 |
USD |
102.18 |
103.08 |
102.18 |
102.46 |
102.46 |
-0.105 (-0.10%)
|
11 |
| 3 Apr 2024 |
USD |
102.83 |
102.83 |
102.14 |
102.565 |
102.565 |
+0.425 (+0.42%)
|
1,968 |
| 2 Apr 2024 |
USD |
102.43 |
102.73 |
101.84 |
102.14 |
102.14 |
-0.01 (-0.01%)
|
2,252 |
| 28 Mar 2024 |
USD |
101.82 |
102.38 |
101.82 |
102.15 |
102.15 |
+0.4 (+0.39%)
|
110 |
| 27 Mar 2024 |
USD |
102.27 |
102.52 |
101.75 |
101.75 |
101.75 |
-0.215 (-0.21%)
|
119 |
| 26 Mar 2024 |
USD |
102.43 |
102.43 |
101.965 |
101.965 |
101.965 |
-0.145 (-0.14%)
|
1,101 |
| 25 Mar 2024 |
USD |
102.3 |
102.3 |
101.76 |
102.11 |
102.11 |
-0.075 (-0.07%)
|
560 |
| 22 Mar 2024 |
USD |
102.43 |
102.51 |
102.02 |
102.185 |
102.185 |
+0.115 (+0.11%)
|
485 |
| 21 Mar 2024 |
USD |
102.57 |
102.57 |
102.07 |
102.07 |
102.07 |
+0.1 (+0.10%)
|
36 |
| 20 Mar 2024 |
USD |
102.35 |
102.35 |
101.79 |
101.97 |
101.97 |
-0.06 (-0.06%)
|
1,526 |
| 19 Mar 2024 |
USD |
101.71 |
102.25 |
101.71 |
102.03 |
102.03 |
-0.125 (-0.12%)
|
3 |
