iShares $ Corp Bond Interest R Recent Share Price (LSE:LQDH)

LSE:LQDH - iShares $ Corp Bond Interest R iShares $ Corp Bond Interest R
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2014	USD	100.65	100.76	100.5	100.67	100.67	-0.075 (-0.07%)	587
26 Aug 2014	USD	100.5	100.93	100.5	100.745	100.745	+0.27 (+0.27%)	6,156
22 Aug 2014	USD	100.23	100.69	100.23	100.475	100.475	+0.05 (+0.05%)	309
21 Aug 2014	USD	100.55	100.55	100.425	100.425	100.425	+0.155 (+0.15%)	3,110
20 Aug 2014	USD	100.49	100.49	100.27	100.27	100.27	-0.755 (-0.75%)	17,435
19 Aug 2014	USD	101.025	101.025	101.025	101.025	101.025	-0.09 (-0.09%)	0
18 Aug 2014	USD	101	101.115	101	101.115	101.115	+0.165 (+0.16%)	6,000
15 Aug 2014	USD	101.14	101.14	100.85	100.95	100.95	0.0 (0.0%)	755
14 Aug 2014	USD	100.85	100.95	100.85	100.95	100.95	+0.03 (+0.03%)	360
13 Aug 2014	USD	100.92	100.92	100.92	100.92	100.92	+0.05 (+0.05%)	0
12 Aug 2014	USD	100.87	100.87	100.87	100.87	100.87	-0.11 (-0.11%)	0
11 Aug 2014	USD	100.98	100.98	100.98	100.98	100.98	+0.19 (+0.19%)	0
8 Aug 2014	USD	100.93	101.02	100.79	100.79	100.79	-0.18 (-0.18%)	11,406
7 Aug 2014	USD	100.97	100.97	100.97	100.97	100.97	-0.17 (-0.17%)	0
6 Aug 2014	USD	101.3	101.35	100.81	101.14	101.14	-0.11 (-0.11%)	1,143
5 Aug 2014	USD	101.305	101.305	101.25	101.25	101.25	+0.11 (+0.11%)	424
4 Aug 2014	USD	101.01	101.14	100.85	101.14	101.14	-0.075 (-0.07%)	40,244
1 Aug 2014	USD	101.49	101.75	101	101.215	101.215	-0.4 (-0.39%)	20,260
31 Jul 2014	USD	101.85	102.11	101.48	101.615	101.615	-0.25 (-0.25%)	20,335
30 Jul 2014	USD	101.59	101.9816	101.56	101.865	101.865	+0.065 (+0.06%)	2,965
29 Jul 2014	USD	101.8	101.8	101.55	101.8	101.8	-0.16 (-0.16%)	181
28 Jul 2014	USD	101.8	101.96	101.8	101.96	101.96	+0.02 (+0.02%)	1,342
25 Jul 2014	USD	102.07	102.07	101.94	101.94	101.94	-0.025 (-0.02%)	240
24 Jul 2014	USD	101.965	101.965	101.965	101.965	101.965	+0.07 (+0.07%)	0
23 Jul 2014	USD	101.91	101.99	101.8126	101.895	101.895	-0.025 (-0.02%)	2,010
22 Jul 2014	USD	102.07	102.07	101.8	101.92	101.92	+0.015 (+0.01%)	6,928
21 Jul 2014	USD	101.95	102.07	101.8286	101.905	101.905	-0.02 (-0.02%)	2,042
18 Jul 2014	USD	101.8	102.01	101.8	101.925	101.925	-0.065 (-0.06%)	1,530
17 Jul 2014	USD	102.13	102.13	101.99	101.99	101.99	-0.145 (-0.14%)	250
16 Jul 2014	USD	102.19	102.19	102.135	102.135	102.135	+0.1 (+0.10%)	205

Unicorn Response |