iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2014 |
USD |
101.92 |
102.06 |
101.835 |
101.835 |
101.835 |
-0.08 (-0.08%)
|
1,285 |
| 9 Jul 2014 |
USD |
101.79 |
102.22 |
101.79 |
101.915 |
101.915 |
+0.235 (+0.23%)
|
2,862 |
| 8 Jul 2014 |
USD |
101.84 |
102.08 |
101.68 |
101.68 |
101.68 |
-0.355 (-0.35%)
|
15,502 |
| 7 Jul 2014 |
USD |
102.17 |
102.3 |
101.7917 |
102.035 |
102.035 |
-0.015 (-0.01%)
|
3,680 |
| 4 Jul 2014 |
USD |
102.05 |
102.05 |
102.05 |
102.05 |
102.05 |
-0.005 (0.0%)
|
0 |
| 3 Jul 2014 |
USD |
101.83 |
102.15 |
101.83 |
102.055 |
102.055 |
+0.08 (+0.08%)
|
1,758 |
| 2 Jul 2014 |
USD |
102 |
102.14 |
101.7787 |
101.975 |
101.975 |
0.0 (0.0%)
|
3,325 |
| 1 Jul 2014 |
USD |
102.08 |
102.11 |
101.975 |
101.975 |
101.975 |
+0.03 (+0.03%)
|
1,263 |
| 30 Jun 2014 |
USD |
101.975 |
101.975 |
101.945 |
101.945 |
101.945 |
-0.01 (-0.01%)
|
195 |
| 27 Jun 2014 |
USD |
101.96 |
101.96 |
101.6687 |
101.955 |
101.955 |
-0.11 (-0.11%)
|
859 |
| 26 Jun 2014 |
USD |
102.18 |
102.18 |
102.065 |
102.065 |
102.065 |
-0.065 (-0.06%)
|
195 |
| 25 Jun 2014 |
USD |
102.26 |
102.26 |
102.13 |
102.13 |
102.13 |
-0.025 (-0.02%)
|
308 |
| 24 Jun 2014 |
USD |
102.2 |
102.2 |
102.155 |
102.155 |
102.155 |
+0.13 (+0.13%)
|
223 |
| 23 Jun 2014 |
USD |
101.8 |
102.25 |
101.7713 |
102.025 |
102.025 |
+0.125 (+0.12%)
|
3,505 |
| 20 Jun 2014 |
USD |
102.14 |
102.22 |
101.72 |
101.9 |
101.9 |
-0.08 (-0.08%)
|
499 |
| 19 Jun 2014 |
USD |
102.08 |
102.08 |
101.7397 |
101.98 |
101.98 |
-0.11 (-0.11%)
|
1,588 |
| 18 Jun 2014 |
USD |
102.09 |
102.1087 |
102.09 |
102.09 |
102.09 |
+0.28 (+0.28%)
|
342 |
| 17 Jun 2014 |
USD |
101.86 |
101.87 |
101.75 |
101.81 |
101.81 |
+0.065 (+0.06%)
|
1,578 |
| 16 Jun 2014 |
USD |
101.78 |
101.82 |
101.745 |
101.745 |
101.745 |
-0.085 (-0.08%)
|
380 |
| 13 Jun 2014 |
USD |
101.93 |
102.06 |
101.7087 |
101.83 |
101.83 |
+0.035 (+0.03%)
|
16,668 |
| 12 Jun 2014 |
USD |
102.05 |
102.05 |
101.61 |
101.795 |
101.795 |
+0.04 (+0.04%)
|
396 |
| 11 Jun 2014 |
USD |
102.1 |
102.1 |
101.755 |
101.755 |
101.755 |
+0.08 (+0.08%)
|
148 |
| 10 Jun 2014 |
USD |
101.675 |
101.675 |
101.675 |
101.675 |
101.675 |
-0.07 (-0.07%)
|
0 |
| 9 Jun 2014 |
USD |
101.745 |
101.745 |
101.745 |
101.745 |
101.745 |
+0.115 (+0.11%)
|
0 |
| 6 Jun 2014 |
USD |
101.63 |
101.63 |
101.63 |
101.63 |
101.63 |
+0.135 (+0.13%)
|
0 |
| 5 Jun 2014 |
USD |
101.27 |
101.82 |
101.27 |
101.495 |
101.495 |
-0.055 (-0.05%)
|
2,968 |
| 4 Jun 2014 |
USD |
101.24 |
101.55 |
101.24 |
101.55 |
101.55 |
+0.07 (+0.07%)
|
1,300 |
| 3 Jun 2014 |
USD |
101.35 |
101.48 |
101.35 |
101.48 |
101.48 |
-0.015 (-0.01%)
|
870 |
| 2 Jun 2014 |
USD |
101.72 |
101.78 |
101.495 |
101.495 |
101.495 |
+0.055 (+0.05%)
|
1,349 |
| 30 May 2014 |
USD |
101.44 |
101.44 |
101.44 |
101.44 |
101.44 |
0.0 (0.0%)
|
0 |
