iShares $ Corp Bond Interest R Recent Share Price (LSE:LQDH)

LSE:LQDH - iShares $ Corp Bond Interest R iShares $ Corp Bond Interest R
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2014	USD	101.56	101.63	101.44	101.44	101.44	+0.05 (+0.05%)	2,746
28 May 2014	USD	101.13	101.64	101.13	101.39	101.39	+0.025 (+0.02%)	16,494
27 May 2014	USD	101.48	101.54	101.2207	101.365	101.365	-0.14 (-0.14%)	18,666
23 May 2014	USD	101.61	101.61	101.505	101.505	101.505	+0.145 (+0.14%)	195
22 May 2014	USD	101.65	101.68	101.36	101.36	101.36	-0.08 (-0.08%)	1,277
21 May 2014	USD	101.22	101.44	101.18	101.44	101.44	-0.745 (-0.73%)	490
20 May 2014	USD	102.25	102.49	102.185	102.185	102.185	-0.165 (-0.16%)	2,093
19 May 2014	USD	102.175	102.35	102.175	102.35	102.35	+0.13 (+0.13%)	58
16 May 2014	USD	102.02	102.22	101.98	102.22	102.22	+0.01 (+0.01%)	778
15 May 2014	USD	102.52	102.52	102.21	102.21	102.21	-0.07 (-0.07%)	104
14 May 2014	USD	102.05	102.28	102.05	102.28	102.28	-0.015 (-0.01%)	230
13 May 2014	USD	102.26	102.59	102.17	102.295	102.295	-0.075 (-0.07%)	20,000
12 May 2014	USD	102.37	102.37	102.37	102.37	102.37	0.0 (0.0%)	0
9 May 2014	USD	102.08	102.6	102.08	102.37	102.37	-0.01 (-0.01%)	12,680
8 May 2014	USD	102.52	102.52	102.38	102.38	102.38	-0.065 (-0.06%)	765
7 May 2014	USD	102.62	102.62	102.13	102.445	102.445	-0.24 (-0.23%)	20,046
6 May 2014	USD	103.06	103.06	102.685	102.685	102.685	+0.21 (+0.20%)	256
2 May 2014	USD	102.475	102.475	102.475	102.475	102.475	-0.005 (0.0%)	0
1 May 2014	USD	102.48	102.48	102.48	102.48	102.48	-0.04 (-0.04%)	0
30 Apr 2014	USD	102.75	102.75	102.52	102.52	102.52	+0.01 (+0.01%)	731
29 Apr 2014	USD	102.25	102.68	102.25	102.51	102.51	+0.205 (+0.20%)	224
28 Apr 2014	USD	102.305	102.305	102.305	102.305	102.305	-0.005 (0.0%)	0
25 Apr 2014	USD	102.15	102.31	102.15	102.31	102.31	-0.2 (-0.20%)	119
24 Apr 2014	USD	102.67	102.67	102.21	102.51	102.51	+0.09 (+0.09%)	5,500
23 Apr 2014	USD	102.42	102.42	102.42	102.42	102.42	-0.08 (-0.08%)	0
22 Apr 2014	USD	102.25	102.5	102.25	102.5	102.5	+0.36 (+0.35%)	2,890
17 Apr 2014	USD	102.14	102.14	102.14	102.14	102.14	-0.06 (-0.06%)	0
16 Apr 2014	USD	102.2	102.2	102.2	102.2	102.2	+0.13 (+0.13%)	0
15 Apr 2014	USD	102.52	102.52	102.07	102.07	102.07	-0.185 (-0.18%)	1,455
14 Apr 2014	USD	102.1149	102.255	102.1149	102.255	102.255	+0.095 (+0.09%)	880

Unicorn Response |