iShares $ Corp Bond Interest R Recent Share Price (LSE:LQDH)

LSE:LQDH - iShares $ Corp Bond Interest R iShares $ Corp Bond Interest R
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2014	USD	101.72	101.83	101.55	101.62	101.62	-0.81 (-0.79%)	17,029
25 Feb 2014	USD	102.16	102.44	102.09	102.43	102.43	+0.055 (+0.05%)	1,935
24 Feb 2014	USD	102.18	102.46	102.18	102.375	102.375	+0.05 (+0.05%)	705
21 Feb 2014	USD	102.325	102.325	102.325	102.325	102.325	+0.11 (+0.11%)	0
20 Feb 2014	USD	102.215	102.215	102.215	102.215	102.215	+0.045 (+0.04%)	0
19 Feb 2014	USD	102.17	102.17	102.17	102.17	102.17	+0.04 (+0.04%)	0
18 Feb 2014	USD	101.89	102.13	101.89	102.13	102.13	+0.105 (+0.10%)	20
17 Feb 2014	USD	102.21	102.21	102.025	102.025	102.025	+0.015 (+0.01%)	330
14 Feb 2014	USD	102.01	102.01	102.01	102.01	102.01	+0.16 (+0.16%)	0
13 Feb 2014	USD	101.86	101.86	101.85	101.85	101.85	-0.05 (-0.05%)	800
12 Feb 2014	USD	101.9	101.9	101.9	101.9	101.9	+0.14 (+0.14%)	0
11 Feb 2014	USD	101.95	101.95	101.76	101.76	101.76	+0.125 (+0.12%)	165
10 Feb 2014	USD	101.83	101.83	101.635	101.635	101.635	-0.005 (0.0%)	2,080
7 Feb 2014	USD	101.64	101.64	101.64	101.64	101.64	+0.02 (+0.02%)	250
6 Feb 2014	USD	101.7	101.72	101.62	101.62	101.62	+0.095 (+0.09%)	1,178
5 Feb 2014	USD	101.68	101.68	101.525	101.525	101.525	-0.005 (0.0%)	250
4 Feb 2014	USD	101.66	101.66	101.4463	101.53	101.53	+0.12 (+0.12%)	1,345
3 Feb 2014	USD	101.41	101.41	101.41	101.41	101.41	-0.03 (-0.03%)	262
31 Jan 2014	USD	101.31	101.68	101.13	101.44	101.44	-0.115 (-0.11%)	2,502
30 Jan 2014	USD	101.4756	101.555	101.4756	101.555	101.555	+0.155 (+0.15%)	1,200
29 Jan 2014	USD	101.76	101.76	101.4	101.4	101.4	-0.075 (-0.07%)	3,835
28 Jan 2014	USD	101.68	101.68	101.475	101.475	101.475	+0.05 (+0.05%)	1,500
27 Jan 2014	USD	101.28	101.425	101.28	101.425	101.425	+0.095 (+0.09%)	1,300
24 Jan 2014	USD	101.32	101.89	101.21	101.33	101.33	-0.39 (-0.38%)	30,007
23 Jan 2014	USD	101.99	101.99	101.72	101.72	101.72	-0.275 (-0.27%)	680
22 Jan 2014	USD	102.27	102.27	101.995	101.995	101.995	-0.08 (-0.08%)	78
21 Jan 2014	USD	102.1665	102.1665	102.075	102.075	102.075	+0.075 (+0.07%)	55,000
20 Jan 2014	USD	102	102	102	102	102	-0.01 (-0.01%)	0
17 Jan 2014	USD	102.26	102.26	102.01	102.01	102.01	-0.02 (-0.02%)	5,238
16 Jan 2014	USD	102.03	102.03	102.03	102.03	102.03	-0.025 (-0.02%)	75

Unicorn Response |