iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2014 |
USD |
102.055 |
102.055 |
102.055 |
102.055 |
102.055 |
+0.1 (+0.10%)
|
0 |
14 Jan 2014 |
USD |
101.955 |
101.955 |
101.955 |
101.955 |
101.955 |
-0.085 (-0.08%)
|
0 |
13 Jan 2014 |
USD |
102.04 |
102.04 |
102.04 |
102.04 |
102.04 |
-0.095 (-0.09%)
|
0 |
10 Jan 2014 |
USD |
102.135 |
102.135 |
102.135 |
102.135 |
102.135 |
+0.075 (+0.07%)
|
0 |
9 Jan 2014 |
USD |
102.33 |
102.33 |
102.06 |
102.06 |
102.06 |
-0.095 (-0.09%)
|
370 |
8 Jan 2014 |
USD |
102.5 |
102.5 |
102.155 |
102.155 |
102.155 |
+0.01 (+0.01%)
|
1,890 |
7 Jan 2014 |
USD |
102.1 |
102.2834 |
102.1 |
102.145 |
102.145 |
+0.085 (+0.08%)
|
2,674 |
6 Jan 2014 |
USD |
102.4 |
102.4 |
102.06 |
102.06 |
102.06 |
-0.055 (-0.05%)
|
674 |
3 Jan 2014 |
USD |
102.115 |
102.115 |
102.115 |
102.115 |
102.115 |
-0.11 (-0.11%)
|
0 |
2 Jan 2014 |
USD |
102.215 |
102.225 |
102.215 |
102.225 |
102.225 |
+0.145 (+0.14%)
|
160 |
31 Dec 2013 |
USD |
102.08 |
102.08 |
102.08 |
102.08 |
102.08 |
+0.175 (+0.17%)
|
0 |
30 Dec 2013 |
USD |
101.905 |
101.905 |
101.905 |
101.905 |
101.905 |
+0.115 (+0.11%)
|
0 |
27 Dec 2013 |
USD |
101.79 |
101.79 |
101.79 |
101.79 |
101.79 |
+0.05 (+0.05%)
|
0 |
24 Dec 2013 |
USD |
101.74 |
101.74 |
101.74 |
101.74 |
101.74 |
+0.01 (+0.01%)
|
0 |
23 Dec 2013 |
USD |
101.73 |
101.73 |
101.73 |
101.73 |
101.73 |
-0.005 (0.0%)
|
0 |
20 Dec 2013 |
USD |
101.85 |
101.85 |
101.409 |
101.735 |
101.735 |
+0.325 (+0.32%)
|
10,640 |
19 Dec 2013 |
USD |
101.41 |
101.41 |
101.41 |
101.41 |
101.41 |
+0.05 (+0.05%)
|
0 |
18 Dec 2013 |
USD |
101.13 |
101.36 |
101.06 |
101.36 |
101.36 |
+0.27 (+0.27%)
|
348 |
17 Dec 2013 |
USD |
101.09 |
101.09 |
101.09 |
101.09 |
101.09 |
+0.115 (+0.11%)
|
0 |
16 Dec 2013 |
USD |
101.13 |
101.13 |
100.975 |
100.975 |
100.975 |
+0.01 (+0.01%)
|
39 |
13 Dec 2013 |
USD |
101.13 |
101.13 |
100.965 |
100.965 |
100.965 |
-0.12 (-0.12%)
|
257 |
12 Dec 2013 |
USD |
101.12 |
101.12 |
101.085 |
101.085 |
101.085 |
+0.12 (+0.12%)
|
20,000 |
11 Dec 2013 |
USD |
100.965 |
100.965 |
100.965 |
100.965 |
100.965 |
+0.09 (+0.09%)
|
0 |
10 Dec 2013 |
USD |
100.94 |
100.94 |
100.875 |
100.875 |
100.875 |
+0.055 (+0.05%)
|
1,436 |
9 Dec 2013 |
USD |
100.82 |
100.82 |
100.82 |
100.82 |
100.82 |
+0.045 (+0.04%)
|
0 |
6 Dec 2013 |
USD |
101 |
101 |
100.775 |
100.775 |
100.775 |
+0.16 (+0.16%)
|
90 |
5 Dec 2013 |
USD |
100.85 |
100.85 |
100.615 |
100.615 |
100.615 |
+0.05 (+0.05%)
|
378 |
4 Dec 2013 |
USD |
100.565 |
100.565 |
100.565 |
100.565 |
100.565 |
+0.155 (+0.15%)
|
0 |
3 Dec 2013 |
USD |
100.41 |
100.41 |
100.41 |
100.41 |
100.41 |
-0.18 (-0.18%)
|
0 |
2 Dec 2013 |
USD |
100.59 |
100.59 |
100.59 |
100.59 |
100.59 |
+0.155 (+0.15%)
|
0 |