iShares $ Corp Bond Interest R Recent Share Price (LSE:LQDH)

LSE:LQDH - iShares $ Corp Bond Interest R iShares $ Corp Bond Interest R
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2013	USD	100.7	100.7	100.22	100.435	100.435	-0.035 (-0.03%)	60
28 Nov 2013	USD	100.48	100.48	100.47	100.47	100.47	0.0 (0.0%)	497
27 Nov 2013	USD	100.74	100.74	100.47	100.47	100.47	-0.42 (-0.42%)	42,000
26 Nov 2013	USD	100.83	101.02	100.83	100.89	100.89	+0.22 (+0.22%)	1,247
25 Nov 2013	USD	100.67	100.67	100.67	100.67	100.67	+0.155 (+0.15%)	0
22 Nov 2013	USD	100.515	100.515	100.515	100.515	100.515	+0.035 (+0.03%)	0
21 Nov 2013	USD	100.48	100.48	100.48	100.48	100.48	-0.025 (-0.02%)	0
20 Nov 2013	USD	100.505	100.505	100.505	100.505	100.505	+0.14 (+0.14%)	0
19 Nov 2013	USD	100.61	100.61	100.365	100.365	100.365	-0.02 (-0.02%)	10
18 Nov 2013	USD	100.56	100.56	100.385	100.385	100.385	-0.055 (-0.05%)	1,000
15 Nov 2013	USD	100.44	100.44	100.44	100.44	100.44	+0.17 (+0.17%)	0
14 Nov 2013	USD	100.14	100.3389	100.14	100.27	100.27	-0.04 (-0.04%)	6,071
13 Nov 2013	USD	100.31	100.31	100.31	100.31	100.31	-0.005 (0.0%)	0
12 Nov 2013	USD	100.52	100.52	100.315	100.315	100.315	-0.165 (-0.16%)	149
11 Nov 2013	USD	100.48	100.48	100.48	100.48	100.48	+0.02 (+0.02%)	0
8 Nov 2013	USD	100.8607	100.8607	100.46	100.46	100.46	-0.115 (-0.11%)	7,400
7 Nov 2013	USD	100.575	100.575	100.575	100.575	100.575	+0.005 (+0.0%)	0
6 Nov 2013	USD	100.85	100.86	100.4	100.57	100.57	+0.08 (+0.08%)	7,467
5 Nov 2013	USD	100.45	100.6009	100.45	100.49	100.49	-0.025 (-0.02%)	6,004
4 Nov 2013	USD	100.515	100.515	100.515	100.515	100.515	+0.1 (+0.10%)	0
1 Nov 2013	USD	100.66	100.66	100.415	100.415	100.415	-0.095 (-0.09%)	230
31 Oct 2013	USD	100.51	100.51	100.51	100.51	100.51	-0.02 (-0.02%)	0
30 Oct 2013	USD	100.77	100.77	100.53	100.53	100.53	-0.005 (0.0%)	600
29 Oct 2013	USD	100.54	100.54	100.535	100.535	100.535	-0.07 (-0.07%)	386
28 Oct 2013	USD	100.81	100.82	100.605	100.605	100.605	-0.035 (-0.03%)	46,408
25 Oct 2013	USD	100.84	100.84	100.64	100.64	100.64	-0.025 (-0.02%)	230
24 Oct 2013	USD	100.665	100.665	100.665	100.665	100.665	+0.03 (+0.03%)	0
23 Oct 2013	USD	100.635	100.635	100.635	100.635	100.635	-0.025 (-0.02%)	0
22 Oct 2013	USD	100.66	100.66	100.66	100.66	100.66	-0.1 (-0.10%)	0
21 Oct 2013	USD	100.76	100.76	100.76	100.76	100.76	+0.24 (+0.24%)	0

First
86
87
88
89
90
91
Last

Unicorn Response |