iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
USD |
97.35 |
97.55 |
97.35 |
97.45 |
97.45 |
-0.125 (-0.13%)
|
2 |
| 5 Jun 2023 |
USD |
97.74 |
97.77 |
97.575 |
97.575 |
97.575 |
+0.03 (+0.03%)
|
4,323 |
| 2 Jun 2023 |
USD |
97.32 |
97.62 |
97.13 |
97.545 |
97.545 |
+0.425 (+0.44%)
|
11,094 |
| 1 Jun 2023 |
USD |
97.24 |
97.3 |
97.023 |
97.12 |
97.12 |
+0.155 (+0.16%)
|
60 |
| 31 May 2023 |
USD |
96.62 |
97.25 |
96.62 |
96.965 |
96.965 |
-0.565 (-0.58%)
|
12,948 |
| 30 May 2023 |
USD |
97.59 |
97.59 |
97.35 |
97.53 |
97.53 |
+0.22 (+0.23%)
|
10,470 |
| 26 May 2023 |
USD |
97.1 |
97.31 |
96.89 |
97.31 |
97.31 |
+0.325 (+0.34%)
|
768 |
| 25 May 2023 |
USD |
97.07 |
97.13 |
96.91 |
96.985 |
96.985 |
+0.215 (+0.22%)
|
609 |
| 24 May 2023 |
USD |
97.06 |
97.06 |
96.6371 |
96.77 |
96.77 |
-0.095 (-0.10%)
|
2,714 |
| 23 May 2023 |
USD |
96.56 |
96.94 |
96.56 |
96.865 |
96.865 |
-0.115 (-0.12%)
|
4 |
| 22 May 2023 |
USD |
96.84 |
96.98 |
96.48 |
96.98 |
96.98 |
+0.48 (+0.50%)
|
304 |
| 19 May 2023 |
USD |
96.82 |
96.82 |
95.99 |
96.5 |
96.5 |
+0.11 (+0.11%)
|
46 |
| 18 May 2023 |
USD |
96.39 |
96.39 |
96.39 |
96.39 |
96.39 |
+0.375 (+0.39%)
|
0 |
| 17 May 2023 |
USD |
95.97 |
96.015 |
95.95 |
96.015 |
96.015 |
-0.095 (-0.10%)
|
61 |
| 16 May 2023 |
USD |
96.13 |
96.13 |
95.93 |
96.11 |
96.11 |
+0.005 (+0.01%)
|
506 |
| 15 May 2023 |
USD |
96.46 |
96.46 |
95.98 |
96.105 |
96.105 |
-0.11 (-0.11%)
|
7,466 |
| 12 May 2023 |
USD |
96.21 |
96.39 |
96.21 |
96.215 |
96.215 |
+0.09 (+0.09%)
|
39 |
| 11 May 2023 |
USD |
96.38 |
96.42 |
96.125 |
96.125 |
96.125 |
-0.075 (-0.08%)
|
219 |
| 10 May 2023 |
USD |
96.01 |
96.52 |
96 |
96.2 |
96.2 |
+0.005 (+0.01%)
|
641 |
| 9 May 2023 |
USD |
95.9 |
96.195 |
95.85 |
96.195 |
96.195 |
+0.005 (+0.01%)
|
651 |
| 5 May 2023 |
USD |
96.09 |
96.37 |
95.9 |
96.19 |
96.19 |
+0.46 (+0.48%)
|
1,614 |
| 4 May 2023 |
USD |
95.94 |
95.95 |
95.73 |
95.73 |
95.73 |
-0.33 (-0.34%)
|
5 |
| 3 May 2023 |
USD |
96.56 |
96.56 |
96.06 |
96.06 |
96.06 |
-0.12 (-0.12%)
|
689 |
| 2 May 2023 |
USD |
96.43 |
96.61 |
96.18 |
96.18 |
96.18 |
-0.695 (-0.72%)
|
46 |
| 28 Apr 2023 |
USD |
96.96 |
97.05 |
96.81 |
96.875 |
96.875 |
+0.025 (+0.03%)
|
1,652 |
| 27 Apr 2023 |
USD |
96.73 |
96.9 |
96.73 |
96.85 |
96.85 |
+0.275 (+0.28%)
|
112 |
| 26 Apr 2023 |
USD |
96.78 |
96.78 |
96.5 |
96.575 |
96.575 |
-0.035 (-0.04%)
|
162 |
| 25 Apr 2023 |
USD |
97 |
97.03 |
96.61 |
96.61 |
96.61 |
-0.355 (-0.37%)
|
165 |
| 24 Apr 2023 |
USD |
97.07 |
97.11 |
96.85 |
96.965 |
96.965 |
+0.04 (+0.04%)
|
1,091 |
| 21 Apr 2023 |
USD |
96.87 |
96.925 |
96.75 |
96.925 |
96.925 |
+0.23 (+0.24%)
|
37 |
