iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
USD |
97.17 |
97.17 |
96.58 |
96.695 |
96.695 |
-0.34 (-0.35%)
|
77 |
| 19 Apr 2023 |
USD |
97.14 |
97.14 |
97.02 |
97.035 |
97.035 |
+0.015 (+0.02%)
|
27 |
| 18 Apr 2023 |
USD |
97.05 |
97.16 |
97.02 |
97.02 |
97.02 |
+0.09 (+0.09%)
|
1,125 |
| 17 Apr 2023 |
USD |
96.91 |
97.04 |
96.86 |
96.93 |
96.93 |
0.0 (0.0%)
|
9 |
| 14 Apr 2023 |
USD |
96.68 |
96.97 |
96.66 |
96.93 |
96.93 |
+0.475 (+0.49%)
|
6,470 |
| 13 Apr 2023 |
USD |
96.29 |
96.455 |
96.23 |
96.455 |
96.455 |
-0.05 (-0.05%)
|
2,784 |
| 12 Apr 2023 |
USD |
96.69 |
96.75 |
96.48 |
96.505 |
96.505 |
-0.065 (-0.07%)
|
637 |
| 11 Apr 2023 |
USD |
96.73 |
96.73 |
96.43 |
96.57 |
96.57 |
+0.68 (+0.71%)
|
216 |
| 6 Apr 2023 |
USD |
96.06 |
96.06 |
95.89 |
95.89 |
95.89 |
-0.06 (-0.06%)
|
300 |
| 5 Apr 2023 |
USD |
96.91 |
96.91 |
95.9 |
95.95 |
95.95 |
-0.19 (-0.20%)
|
246 |
| 4 Apr 2023 |
USD |
96.68 |
96.87 |
96.14 |
96.14 |
96.14 |
-0.285 (-0.30%)
|
1,952 |
| 3 Apr 2023 |
USD |
97.09 |
97.09 |
96.32 |
96.425 |
96.425 |
+0.005 (+0.01%)
|
661 |
| 31 Mar 2023 |
USD |
96.4 |
96.47 |
96.4 |
96.42 |
96.42 |
+0.05 (+0.05%)
|
4 |
| 30 Mar 2023 |
USD |
96.51 |
96.55 |
96.37 |
96.37 |
96.37 |
+0.39 (+0.41%)
|
12,357 |
| 29 Mar 2023 |
USD |
95.97 |
96 |
95.55 |
95.98 |
95.98 |
+0.23 (+0.24%)
|
165 |
| 28 Mar 2023 |
USD |
95.79 |
95.79 |
95.64 |
95.75 |
95.75 |
+0.095 (+0.10%)
|
409 |
| 27 Mar 2023 |
USD |
95.54 |
95.92 |
95.54 |
95.655 |
95.655 |
+0.3 (+0.31%)
|
10,977 |
| 24 Mar 2023 |
USD |
95.14 |
95.42 |
95.1 |
95.355 |
95.355 |
-0.3 (-0.31%)
|
1,443 |
| 23 Mar 2023 |
USD |
95.84 |
95.88 |
95.65 |
95.655 |
95.655 |
-0.245 (-0.26%)
|
27,643 |
| 22 Mar 2023 |
USD |
96.52 |
96.52 |
95.88 |
95.9 |
95.9 |
+0.05 (+0.05%)
|
2,262 |
| 21 Mar 2023 |
USD |
94.75 |
95.85 |
94.75 |
95.85 |
95.85 |
+1.17 (+1.24%)
|
8,074 |
| 20 Mar 2023 |
USD |
94.07 |
94.68 |
94 |
94.68 |
94.68 |
-0.04 (-0.04%)
|
2,173 |
| 17 Mar 2023 |
USD |
95.04 |
95.04 |
94.7 |
94.72 |
94.72 |
-0.21 (-0.22%)
|
738 |
| 16 Mar 2023 |
USD |
94.53 |
94.93 |
94.15 |
94.93 |
94.93 |
+0.04 (+0.04%)
|
427 |
| 15 Mar 2023 |
USD |
96.37 |
96.37 |
94.79 |
94.89 |
94.89 |
-1.22 (-1.27%)
|
14,930 |
| 14 Mar 2023 |
USD |
95.4 |
96.23 |
95.01 |
96.11 |
96.11 |
+0.58 (+0.61%)
|
12,479 |
| 13 Mar 2023 |
USD |
96.76 |
96.95 |
95.03 |
95.53 |
95.53 |
-1.19 (-1.23%)
|
39,492 |
| 10 Mar 2023 |
USD |
96.96 |
97.09 |
96.55 |
96.72 |
96.72 |
-0.88 (-0.90%)
|
988 |
| 9 Mar 2023 |
USD |
97.4 |
97.73 |
97.4 |
97.6 |
97.6 |
+0.2 (+0.21%)
|
236 |
| 8 Mar 2023 |
USD |
97.83 |
97.83 |
97.4 |
97.4 |
97.4 |
-0.415 (-0.42%)
|
284 |
