iShares $ Corp Bond Interest R Recent Share Price (LSE:LQDH)

LSE:LQDH - iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) iShares $ Corp Bond Interest R
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2024	USD	103.04	103.05	102.32	102.62	102.62	+0.34 (+0.33%)	423
5 Apr 2024	USD	102.54	102.54	102.27	102.28	102.28	-0.18 (-0.18%)	962
4 Apr 2024	USD	102.18	103.08	102.18	102.46	102.46	-0.105 (-0.10%)	11
3 Apr 2024	USD	102.83	102.83	102.14	102.565	102.565	+0.425 (+0.42%)	1,968
2 Apr 2024	USD	102.43	102.73	101.84	102.14	102.14	-0.01 (-0.01%)	2,252
28 Mar 2024	USD	101.82	102.38	101.82	102.15	102.15	+0.4 (+0.39%)	110
27 Mar 2024	USD	102.27	102.52	101.75	101.75	101.75	-0.215 (-0.21%)	119
26 Mar 2024	USD	102.43	102.43	101.965	101.965	101.965	-0.145 (-0.14%)	1,101
25 Mar 2024	USD	102.3	102.3	101.76	102.11	102.11	-0.075 (-0.07%)	560
22 Mar 2024	USD	102.43	102.51	102.02	102.185	102.185	+0.115 (+0.11%)	485
21 Mar 2024	USD	102.57	102.57	102.07	102.07	102.07	+0.1 (+0.10%)	36
20 Mar 2024	USD	102.35	102.35	101.79	101.97	101.97	-0.06 (-0.06%)	1,526
19 Mar 2024	USD	101.71	102.25	101.71	102.03	102.03	-0.125 (-0.12%)	3
18 Mar 2024	USD	102.44	102.44	101.9	102.155	102.155	+0.335 (+0.33%)	3,171
15 Mar 2024	USD	101.95	101.95	101.82	101.82	101.82	+0.1 (+0.10%)	349
14 Mar 2024	USD	102.08	102.08	101.6598	101.72	101.72	-1.525 (-1.48%)	1,110
13 Mar 2024	USD	102.82	103.37	102.82	103.245	103.245	+0.27 (+0.26%)	358
12 Mar 2024	USD	103.18	103.18	102.62	102.975	102.975	+0.185 (+0.18%)	104
11 Mar 2024	USD	103.04	103.04	102.58	102.79	102.79	+0.15 (+0.15%)	146,241
8 Mar 2024	USD	102.96	102.96	102.6	102.64	102.64	-0.13 (-0.13%)	583
7 Mar 2024	USD	102.82	102.82	102.5	102.77	102.77	+0.31 (+0.30%)	110
6 Mar 2024	USD	102.78	102.78	102.46	102.46	102.46	-0.155 (-0.15%)	194
5 Mar 2024	USD	102.48	102.71	102.48	102.615	102.615	-0.07 (-0.07%)	331
4 Mar 2024	USD	102.84	102.86	102.53	102.685	102.685	+0.145 (+0.14%)	415
1 Mar 2024	USD	102.56	102.58	102.45	102.54	102.54	-0.105 (-0.10%)	31
29 Feb 2024	USD	102.88	102.88	102.555	102.645	102.645	-0.205 (-0.20%)	1,245
28 Feb 2024	USD	102.99	103.08	102.78	102.85	102.85	+0.14 (+0.14%)	65
27 Feb 2024	USD	102.76	102.9486	102.71	102.71	102.71	-0.13 (-0.13%)	7,110
26 Feb 2024	USD	102.8	103.03	102.8	102.84	102.84	-0.12 (-0.12%)	20
23 Feb 2024	USD	103.32	103.32	102.96	102.96	102.96	-0.17 (-0.16%)	747

First
1
2
3
4
5
Last

Unicorn Response |