iShares $ Corp Bond Interest R Recent Share Price (LSE:LQDH)

LSE:LQDH - iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) iShares $ Corp Bond Interest R
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2024	USD	103.13	103.38	103.13	103.13	103.13	+0.08 (+0.08%)	182
21 Feb 2024	USD	103.18	103.23	102.9	103.05	103.05	+0.16 (+0.16%)	32
20 Feb 2024	USD	102.92	103	102.8	102.89	102.89	+0.005 (+0.0%)	436
19 Feb 2024	USD	102.66	103.1	102.66	102.885	102.885	+0.03 (+0.03%)	556
16 Feb 2024	USD	102.56	102.89	102.56	102.855	102.855	+0.285 (+0.28%)	1,476
15 Feb 2024	USD	102.92	102.92	102.57	102.57	102.57	+0.01 (+0.01%)	11,852
14 Feb 2024	USD	102.59	102.72	102.42	102.56	102.56	+0.115 (+0.11%)	7,898
13 Feb 2024	USD	102.68	102.68	102.37	102.445	102.445	-0.045 (-0.04%)	87
12 Feb 2024	USD	102.39	102.6	102.38	102.49	102.49	-0.005 (0.0%)	514
9 Feb 2024	USD	102.75	102.75	102.4	102.495	102.495	-0.19 (-0.19%)	759
8 Feb 2024	USD	102.89	102.89	102.59	102.685	102.685	+0.13 (+0.13%)	156
7 Feb 2024	USD	102.97	102.97	102.555	102.555	102.555	-0.035 (-0.03%)	1,094
6 Feb 2024	USD	102.91	102.91	102.59	102.59	102.59	+0.055 (+0.05%)	4,435
5 Feb 2024	USD	102.41	102.66	102.41	102.535	102.535	+0.435 (+0.43%)	3,222
2 Feb 2024	USD	101.98	102.27	101.92	102.1	102.1	+0.12 (+0.12%)	441,271
1 Feb 2024	USD	102.14	102.67	101.98	101.98	101.98	-0.08 (-0.08%)	4,882
31 Jan 2024	USD	102.78	102.8	102.06	102.06	102.06	-0.575 (-0.56%)	1,125
30 Jan 2024	USD	103.17	103.17	102.23	102.635	102.635	+0.005 (+0.0%)	425
29 Jan 2024	USD	103.14	103.15	102.63	102.63	102.63	-0.365 (-0.35%)	1,027
26 Jan 2024	USD	103.11	103.25	102.66	102.995	102.995	+0.285 (+0.28%)	189
25 Jan 2024	USD	102.87	102.96	102.43	102.71	102.71	-0.07 (-0.07%)	892
24 Jan 2024	USD	102.77	102.78	102.68	102.78	102.78	+0.33 (+0.32%)	131
23 Jan 2024	USD	102.83	102.83	102.38	102.45	102.45	-0.01 (-0.01%)	328
22 Jan 2024	USD	102.87	102.87	102.43	102.46	102.46	+0.05 (+0.05%)	421
19 Jan 2024	USD	102.67	102.67	102.41	102.41	102.41	-0.055 (-0.05%)	298
18 Jan 2024	USD	102.5	102.5	102.2	102.465	102.465	+0.445 (+0.44%)	281
17 Jan 2024	USD	102.27	102.44	101.89	102.02	102.02	-0.02 (-0.02%)	1,551
16 Jan 2024	USD	102.56	102.62	102.04	102.04	102.04	-0.24 (-0.23%)	839
15 Jan 2024	USD	102.07	102.5	102.07	102.28	102.28	+0.13 (+0.13%)	14
12 Jan 2024	USD	102.44	102.45	102.02	102.15	102.15	+0.035 (+0.03%)	314

First
1
2
3
4
5
Last

Unicorn Response |