iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
USD |
101.29 |
101.34 |
101.06 |
101.08 |
101.08 |
+0.17 (+0.17%)
|
409 |
| 4 Jan 2024 |
USD |
101.27 |
101.28 |
100.7 |
100.91 |
100.91 |
-0.22 (-0.22%)
|
117 |
| 3 Jan 2024 |
USD |
101.62 |
101.62 |
101.06 |
101.13 |
101.13 |
-0.14 (-0.14%)
|
167 |
| 2 Jan 2024 |
USD |
101.32 |
101.9 |
101.27 |
101.27 |
101.27 |
-0.53 (-0.52%)
|
880 |
| 29 Dec 2023 |
USD |
101.97 |
101.97 |
101.8 |
101.8 |
101.8 |
+0.34 (+0.34%)
|
123 |
| 28 Dec 2023 |
USD |
101.26 |
101.83 |
101.26 |
101.46 |
101.46 |
+0.12 (+0.12%)
|
747 |
| 27 Dec 2023 |
USD |
101.65 |
101.69 |
101.34 |
101.34 |
101.34 |
+0.14 (+0.14%)
|
991 |
| 22 Dec 2023 |
USD |
101.39 |
101.39 |
100.95 |
101.2 |
101.2 |
+0.08 (+0.08%)
|
560 |
| 21 Dec 2023 |
USD |
101.43 |
101.43 |
101.12 |
101.12 |
101.12 |
-0.09 (-0.09%)
|
222 |
| 20 Dec 2023 |
USD |
101.63 |
101.63 |
101.19 |
101.21 |
101.21 |
-0.09 (-0.09%)
|
576 |
| 19 Dec 2023 |
USD |
101.93 |
101.93 |
101.3 |
101.3 |
101.3 |
-0.41 (-0.40%)
|
995 |
| 18 Dec 2023 |
USD |
101.79 |
101.79 |
101.23 |
101.71 |
101.71 |
+0.02 (+0.02%)
|
145 |
| 15 Dec 2023 |
USD |
101.11 |
102.18 |
101.11 |
101.69 |
101.69 |
+0.12 (+0.12%)
|
564 |
| 14 Dec 2023 |
USD |
101.9 |
102.24 |
101.4 |
101.57 |
101.57 |
-1.18 (-1.15%)
|
3,778 |
| 13 Dec 2023 |
USD |
102.61 |
102.91 |
102.61 |
102.75 |
102.75 |
+0.35 (+0.34%)
|
151 |
| 12 Dec 2023 |
USD |
101.76 |
103.11 |
101.76 |
102.4 |
102.4 |
+0.01 (+0.01%)
|
288 |
| 11 Dec 2023 |
USD |
102.79 |
102.79 |
102.15 |
102.39 |
102.39 |
-0.21 (-0.20%)
|
921 |
| 8 Dec 2023 |
USD |
102.82 |
102.82 |
102.26 |
102.6 |
102.6 |
+0.49 (+0.48%)
|
210 |
| 7 Dec 2023 |
USD |
102.36 |
102.36 |
102.08 |
102.11 |
102.11 |
-0.03 (-0.03%)
|
133 |
| 6 Dec 2023 |
USD |
102.71 |
102.71 |
102.07 |
102.14 |
102.14 |
-0.31 (-0.30%)
|
1,785 |
| 5 Dec 2023 |
USD |
102.49 |
102.62 |
102.03 |
102.45 |
102.45 |
+0.09 (+0.09%)
|
552 |
| 4 Dec 2023 |
USD |
102.28 |
102.7 |
102.28 |
102.36 |
102.36 |
-0.13 (-0.13%)
|
699 |
| 1 Dec 2023 |
USD |
102.55 |
102.57 |
102.3 |
102.49 |
102.49 |
-0.24 (-0.23%)
|
2,969 |
| 30 Nov 2023 |
USD |
102.45 |
102.73 |
102.04 |
102.73 |
102.73 |
+0.43 (+0.42%)
|
1,166 |
| 29 Nov 2023 |
USD |
102.32 |
102.32 |
101.9 |
102.3 |
102.3 |
+0.55 (+0.54%)
|
651 |
| 28 Nov 2023 |
USD |
102.12 |
102.12 |
101.67 |
101.75 |
101.75 |
-0.29 (-0.28%)
|
340 |
| 27 Nov 2023 |
USD |
101.47 |
102.43 |
101.47 |
102.04 |
102.04 |
-0.1 (-0.10%)
|
562 |
| 24 Nov 2023 |
USD |
102.28 |
102.28 |
101.68 |
102.14 |
102.14 |
+0.11 (+0.11%)
|
10,638 |
| 23 Nov 2023 |
USD |
101.62 |
102.03 |
101.61 |
102.03 |
102.03 |
+0.13 (+0.13%)
|
2,813 |
| 22 Nov 2023 |
USD |
101.66 |
101.9 |
101.49 |
101.9 |
101.9 |
+0.36 (+0.35%)
|
2,780 |
