iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
USD |
101.47 |
102.43 |
101.47 |
102.04 |
102.04 |
-0.1 (-0.10%)
|
562 |
| 24 Nov 2023 |
USD |
102.28 |
102.28 |
101.68 |
102.14 |
102.14 |
+0.11 (+0.11%)
|
10,638 |
| 23 Nov 2023 |
USD |
101.62 |
102.03 |
101.61 |
102.03 |
102.03 |
+0.13 (+0.13%)
|
2,813 |
| 22 Nov 2023 |
USD |
101.66 |
101.9 |
101.49 |
101.9 |
101.9 |
+0.36 (+0.35%)
|
2,780 |
| 21 Nov 2023 |
USD |
101.66 |
101.66 |
101.22 |
101.54 |
101.54 |
+0.37 (+0.37%)
|
2,637 |
| 20 Nov 2023 |
USD |
101.52 |
101.52 |
101.07 |
101.17 |
101.17 |
-0.145 (-0.14%)
|
2,704 |
| 17 Nov 2023 |
USD |
101.28 |
101.315 |
100.99 |
101.315 |
101.315 |
+0.375 (+0.37%)
|
588 |
| 16 Nov 2023 |
USD |
100.68 |
101 |
100.68 |
100.94 |
100.94 |
+0.26 (+0.26%)
|
2,642 |
| 15 Nov 2023 |
USD |
100.37 |
101.12 |
100.37 |
100.68 |
100.68 |
+0.17 (+0.17%)
|
8,068 |
| 14 Nov 2023 |
USD |
100.74 |
100.85 |
100.3 |
100.51 |
100.51 |
+0.18 (+0.18%)
|
1,773 |
| 13 Nov 2023 |
USD |
100.31 |
100.5 |
100.31 |
100.33 |
100.33 |
+0.015 (+0.01%)
|
42 |
| 10 Nov 2023 |
USD |
100.29 |
100.315 |
100.17 |
100.315 |
100.315 |
+0.165 (+0.16%)
|
18 |
| 9 Nov 2023 |
USD |
100.09 |
100.15 |
100.04 |
100.15 |
100.15 |
-0.03 (-0.03%)
|
2,650 |
| 8 Nov 2023 |
USD |
100.17 |
100.18 |
99.86 |
100.18 |
100.18 |
+0.22 (+0.22%)
|
3,413 |
| 7 Nov 2023 |
USD |
99.93 |
99.96 |
99.57 |
99.96 |
99.96 |
+0.25 (+0.25%)
|
847 |
| 6 Nov 2023 |
USD |
100 |
100 |
99.68 |
99.71 |
99.71 |
-0.26 (-0.26%)
|
2,216 |
| 3 Nov 2023 |
USD |
100.13 |
100.14 |
99.75 |
99.97 |
99.97 |
+0.24 (+0.24%)
|
294 |
| 2 Nov 2023 |
USD |
99.53 |
99.76 |
99.52 |
99.73 |
99.73 |
+0.46 (+0.46%)
|
14 |
| 1 Nov 2023 |
USD |
99.55 |
99.55 |
99.25 |
99.27 |
99.27 |
-0.14 (-0.14%)
|
5,273 |
| 31 Oct 2023 |
USD |
99.36 |
99.41 |
99.25 |
99.41 |
99.41 |
+0.33 (+0.33%)
|
8,622 |
| 30 Oct 2023 |
USD |
99.53 |
99.53 |
99.08 |
99.08 |
99.08 |
-0.23 (-0.23%)
|
583 |
| 27 Oct 2023 |
USD |
100.11 |
100.11 |
99.31 |
99.31 |
99.31 |
-0.06 (-0.06%)
|
69 |
| 26 Oct 2023 |
USD |
99.56 |
99.59 |
99.37 |
99.37 |
99.37 |
-0.115 (-0.12%)
|
27 |
| 25 Oct 2023 |
USD |
99.56 |
99.56 |
99.12 |
99.485 |
99.485 |
-0.085 (-0.09%)
|
8 |
| 24 Oct 2023 |
USD |
99.48 |
99.57 |
99.24 |
99.57 |
99.57 |
+0.62 (+0.63%)
|
856 |
| 23 Oct 2023 |
USD |
98.98 |
99.19 |
98.95 |
98.95 |
98.95 |
-0.13 (-0.13%)
|
82 |
| 20 Oct 2023 |
USD |
99.05 |
99.14 |
98.61 |
99.08 |
99.08 |
-0.27 (-0.27%)
|
15,600 |
| 19 Oct 2023 |
USD |
99.22 |
99.35 |
98.79 |
99.35 |
99.35 |
+0.27 (+0.27%)
|
657 |
| 18 Oct 2023 |
USD |
99.6 |
99.6 |
99.08 |
99.08 |
99.08 |
-0.29 (-0.29%)
|
1,318 |
| 17 Oct 2023 |
USD |
99.87 |
99.87 |
99.28 |
99.37 |
99.37 |
+0.05 (+0.05%)
|
143 |
