iShares $ Corp Bond Interest R Recent Share Price (LSE:LQDH)

LSE:LQDH - iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) iShares $ Corp Bond Interest R
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	USD	99.48	99.57	99.24	99.57	99.57	+0.62 (+0.63%)	856
23 Oct 2023	USD	98.98	99.19	98.95	98.95	98.95	-0.13 (-0.13%)	82
20 Oct 2023	USD	99.05	99.14	98.61	99.08	99.08	-0.27 (-0.27%)	15,600
19 Oct 2023	USD	99.22	99.35	98.79	99.35	99.35	+0.27 (+0.27%)	657
18 Oct 2023	USD	99.6	99.6	99.08	99.08	99.08	-0.29 (-0.29%)	1,318
17 Oct 2023	USD	99.87	99.87	99.28	99.37	99.37	+0.05 (+0.05%)	143
16 Oct 2023	USD	99.6	99.6	99.18	99.32	99.32	-0.03 (-0.03%)	818
13 Oct 2023	USD	99.66	99.6602	99.26	99.35	99.35	-0.1 (-0.10%)	1,490
12 Oct 2023	USD	99.59	99.7	99.364	99.45	99.45	+0.135 (+0.14%)	328,111
11 Oct 2023	USD	99.24	99.68	99.24	99.315	99.315	-0.155 (-0.16%)	216
10 Oct 2023	USD	99.91	99.91	99.33	99.47	99.47	+0.15 (+0.15%)	155
9 Oct 2023	USD	98.79	99.32	98.79	99.32	99.32	+0.36 (+0.36%)	577
6 Oct 2023	USD	98.44	99.02	98.44	98.96	98.96	-0.005 (-0.01%)	39
5 Oct 2023	USD	99.48	99.48	98.4	98.965	98.965	+0.105 (+0.11%)	140
4 Oct 2023	USD	98.94	98.94	98.5	98.86	98.86	+0.075 (+0.08%)	69
3 Oct 2023	USD	99.16	99.16	98.785	98.785	98.785	-0.325 (-0.33%)	11,125
2 Oct 2023	USD	99.29	99.29	99.11	99.11	99.11	-0.15 (-0.15%)	656
29 Sep 2023	USD	99.06	99.48	99.05	99.26	99.26	-0.005 (-0.01%)	36
28 Sep 2023	USD	99.06	99.5	99.06	99.265	99.265	+0.085 (+0.09%)	7
27 Sep 2023	USD	99.18	99.63	99.18	99.18	99.18	-0.215 (-0.22%)	477
26 Sep 2023	USD	99.59	99.59	99.14	99.395	99.395	-0.205 (-0.21%)	29
25 Sep 2023	USD	99.31	99.75	99.31	99.6	99.6	+0.155 (+0.16%)	165
22 Sep 2023	USD	99.51	99.51	99.04	99.445	99.445	+0.295 (+0.30%)	107
21 Sep 2023	USD	99.37	99.52	99.15	99.15	99.15	-0.09 (-0.09%)	4,333
20 Sep 2023	USD	99.35	99.35	99.1	99.24	99.24	+0.195 (+0.20%)	3,338
19 Sep 2023	USD	99.17	99.36	98.92	99.045	99.045	-0.015 (-0.02%)	2,272
18 Sep 2023	USD	99.27	99.27	98.88	99.06	99.06	+0.18 (+0.18%)	21
15 Sep 2023	USD	99.18	99.18	98.78	98.88	98.88	-0.01 (-0.01%)	74
14 Sep 2023	USD	99.27	99.27	98.55	98.89	98.89	-1.16 (-1.16%)	10
13 Sep 2023	USD	100.13	100.13	99.89	100.05	100.05	+0.045 (+0.04%)	9

First
4
5
6
7
8
Last

Unicorn Response |