iShares $ Corp Bond Interest R Recent Share Price (LSE:LQDH)

LSE:LQDH - iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) iShares $ Corp Bond Interest R
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2023	USD	98.44	99.02	98.44	98.96	98.96	-0.005 (-0.01%)	39
5 Oct 2023	USD	99.48	99.48	98.4	98.965	98.965	+0.105 (+0.11%)	140
4 Oct 2023	USD	98.94	98.94	98.5	98.86	98.86	+0.075 (+0.08%)	69
3 Oct 2023	USD	99.16	99.16	98.785	98.785	98.785	-0.325 (-0.33%)	11,125
2 Oct 2023	USD	99.29	99.29	99.11	99.11	99.11	-0.15 (-0.15%)	656
29 Sep 2023	USD	99.06	99.48	99.05	99.26	99.26	-0.005 (-0.01%)	36
28 Sep 2023	USD	99.06	99.5	99.06	99.265	99.265	+0.085 (+0.09%)	7
27 Sep 2023	USD	99.18	99.63	99.18	99.18	99.18	-0.215 (-0.22%)	477
26 Sep 2023	USD	99.59	99.59	99.14	99.395	99.395	-0.205 (-0.21%)	29
25 Sep 2023	USD	99.31	99.75	99.31	99.6	99.6	+0.155 (+0.16%)	165
22 Sep 2023	USD	99.51	99.51	99.04	99.445	99.445	+0.295 (+0.30%)	107
21 Sep 2023	USD	99.37	99.52	99.15	99.15	99.15	-0.09 (-0.09%)	4,333
20 Sep 2023	USD	99.35	99.35	99.1	99.24	99.24	+0.195 (+0.20%)	3,338
19 Sep 2023	USD	99.17	99.36	98.92	99.045	99.045	-0.015 (-0.02%)	2,272
18 Sep 2023	USD	99.27	99.27	98.88	99.06	99.06	+0.18 (+0.18%)	21
15 Sep 2023	USD	99.18	99.18	98.78	98.88	98.88	-0.01 (-0.01%)	74
14 Sep 2023	USD	99.27	99.27	98.55	98.89	98.89	-1.16 (-1.16%)	10
13 Sep 2023	USD	100.13	100.13	99.89	100.05	100.05	+0.045 (+0.04%)	9
12 Sep 2023	USD	100.34	100.34	99.98	100.005	100.005	-0.065 (-0.06%)	196
11 Sep 2023	USD	100.11	100.39	99.94	100.07	100.07	+0.01 (+0.01%)	8
8 Sep 2023	USD	100.42	100.42	99.98	100.06	100.06	+0.015 (+0.01%)	288
7 Sep 2023	USD	100.05	100.05	99.66	100.045	100.045	+0.365 (+0.37%)	27
6 Sep 2023	USD	100.1	100.1	99.66	99.68	99.68	-0.05 (-0.05%)	542
5 Sep 2023	USD	99.56	100.41	99.55	99.73	99.73	-0.18 (-0.18%)	150
4 Sep 2023	USD	100.14	100.14	99.69	99.91	99.91	-0.035 (-0.04%)	136
1 Sep 2023	USD	99.97	100.03	99.53	99.945	99.945	+0.045 (+0.05%)	1,119
31 Aug 2023	USD	100.08	100.08	99.72	99.9	99.9	+0.01 (+0.01%)	140
30 Aug 2023	USD	100.18	100.18	99.78	99.89	99.89	+0.17 (+0.17%)	20
29 Aug 2023	USD	100.31	100.31	99.36	99.72	99.72	-0.075 (-0.08%)	589
25 Aug 2023	USD	99.8	99.8	99.67	99.795	99.795	+0.2 (+0.20%)	4

First
5
6
7
8
9
Last

Unicorn Response |