LSE:LQDH - iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) iShares $ Corp Bond Interest R
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Sep 2023 USD 99.06 99.48 99.05 99.26 99.26 -0.005 (-0.01%) 36
28 Sep 2023 USD 99.06 99.5 99.06 99.265 99.265 +0.085 (+0.09%) 7
27 Sep 2023 USD 99.18 99.63 99.18 99.18 99.18 -0.215 (-0.22%) 477
26 Sep 2023 USD 99.59 99.59 99.14 99.395 99.395 -0.205 (-0.21%) 29
25 Sep 2023 USD 99.31 99.75 99.31 99.6 99.6 +0.155 (+0.16%) 165
22 Sep 2023 USD 99.51 99.51 99.04 99.445 99.445 +0.295 (+0.30%) 107
21 Sep 2023 USD 99.37 99.52 99.15 99.15 99.15 -0.09 (-0.09%) 4,333
20 Sep 2023 USD 99.35 99.35 99.1 99.24 99.24 +0.195 (+0.20%) 3,338
19 Sep 2023 USD 99.17 99.36 98.92 99.045 99.045 -0.015 (-0.02%) 2,272
18 Sep 2023 USD 99.27 99.27 98.88 99.06 99.06 +0.18 (+0.18%) 21
15 Sep 2023 USD 99.18 99.18 98.78 98.88 98.88 -0.01 (-0.01%) 74
14 Sep 2023 USD 99.27 99.27 98.55 98.89 98.89 -1.16 (-1.16%) 10
13 Sep 2023 USD 100.13 100.13 99.89 100.05 100.05 +0.045 (+0.04%) 9
12 Sep 2023 USD 100.34 100.34 99.98 100.005 100.005 -0.065 (-0.06%) 196
11 Sep 2023 USD 100.11 100.39 99.94 100.07 100.07 +0.01 (+0.01%) 8
8 Sep 2023 USD 100.42 100.42 99.98 100.06 100.06 +0.015 (+0.01%) 288
7 Sep 2023 USD 100.05 100.05 99.66 100.045 100.045 +0.365 (+0.37%) 27
6 Sep 2023 USD 100.1 100.1 99.66 99.68 99.68 -0.05 (-0.05%) 542
5 Sep 2023 USD 99.56 100.41 99.55 99.73 99.73 -0.18 (-0.18%) 150
4 Sep 2023 USD 100.14 100.14 99.69 99.91 99.91 -0.035 (-0.04%) 136
1 Sep 2023 USD 99.97 100.03 99.53 99.945 99.945 +0.045 (+0.05%) 1,119
31 Aug 2023 USD 100.08 100.08 99.72 99.9 99.9 +0.01 (+0.01%) 140
30 Aug 2023 USD 100.18 100.18 99.78 99.89 99.89 +0.17 (+0.17%) 20
29 Aug 2023 USD 100.31 100.31 99.36 99.72 99.72 -0.075 (-0.08%) 589
25 Aug 2023 USD 99.8 99.8 99.67 99.795 99.795 +0.2 (+0.20%) 4
24 Aug 2023 USD 99.55 99.9 99.55 99.595 99.595 +0.02 (+0.02%) 196
23 Aug 2023 USD 99.69 99.69 99.26 99.575 99.575 +0.16 (+0.16%) 39
22 Aug 2023 USD 99.52 99.52 99.08 99.415 99.415 +0.22 (+0.22%) 413
21 Aug 2023 USD 99.28 99.28 98.84 99.195 99.195 +0.2 (+0.20%) 39
18 Aug 2023 USD 98.89 98.995 98.76 98.995 98.995 +0.105 (+0.11%) 3,021



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms