iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2023 |
USD |
99.55 |
99.9 |
99.55 |
99.595 |
99.595 |
+0.02 (+0.02%)
|
196 |
23 Aug 2023 |
USD |
99.69 |
99.69 |
99.26 |
99.575 |
99.575 |
+0.16 (+0.16%)
|
39 |
22 Aug 2023 |
USD |
99.52 |
99.52 |
99.08 |
99.415 |
99.415 |
+0.22 (+0.22%)
|
413 |
21 Aug 2023 |
USD |
99.28 |
99.28 |
98.84 |
99.195 |
99.195 |
+0.2 (+0.20%)
|
39 |
18 Aug 2023 |
USD |
98.89 |
98.995 |
98.76 |
98.995 |
98.995 |
+0.105 (+0.11%)
|
3,021 |
17 Aug 2023 |
USD |
99.35 |
99.35 |
98.89 |
98.89 |
98.89 |
-0.12 (-0.12%)
|
181 |
16 Aug 2023 |
USD |
99.4 |
99.4 |
99.01 |
99.01 |
99.01 |
-0.245 (-0.25%)
|
115 |
15 Aug 2023 |
USD |
99.64 |
99.64 |
99.255 |
99.255 |
99.255 |
+0.065 (+0.07%)
|
615 |
14 Aug 2023 |
USD |
98.97 |
99.39 |
98.97 |
99.19 |
99.19 |
+0.2 (+0.20%)
|
135 |
11 Aug 2023 |
USD |
99.36 |
99.36 |
98.99 |
98.99 |
98.99 |
-0.28 (-0.28%)
|
2,887 |
10 Aug 2023 |
USD |
99.25 |
99.4 |
98.91 |
99.27 |
99.27 |
+0.255 (+0.26%)
|
2,905 |
9 Aug 2023 |
USD |
99.28 |
99.28 |
99.015 |
99.015 |
99.015 |
+0.155 (+0.16%)
|
270 |
8 Aug 2023 |
USD |
99.42 |
99.42 |
98.86 |
98.86 |
98.86 |
-0.365 (-0.37%)
|
699 |
7 Aug 2023 |
USD |
99.35 |
99.35 |
98.94 |
99.225 |
99.225 |
+0.115 (+0.12%)
|
438 |
4 Aug 2023 |
USD |
99.37 |
99.37 |
99.03 |
99.11 |
99.11 |
+0.25 (+0.25%)
|
373 |
3 Aug 2023 |
USD |
99.19 |
99.19 |
98.86 |
98.86 |
98.86 |
-0.09 (-0.09%)
|
284 |
2 Aug 2023 |
USD |
99.43 |
99.43 |
98.95 |
98.95 |
98.95 |
-0.445 (-0.45%)
|
2,428 |
1 Aug 2023 |
USD |
99.64 |
99.64 |
99.2 |
99.395 |
99.395 |
-0.245 (-0.25%)
|
44 |
31 Jul 2023 |
USD |
99.56 |
99.64 |
99.4 |
99.64 |
99.64 |
+0.43 (+0.43%)
|
134 |
28 Jul 2023 |
USD |
98.86 |
99.44 |
98.86 |
99.21 |
99.21 |
+0.11 (+0.11%)
|
3,670 |
27 Jul 2023 |
USD |
99.41 |
99.58 |
99.1 |
99.1 |
99.1 |
+0.115 (+0.12%)
|
433 |
26 Jul 2023 |
USD |
98.985 |
98.985 |
98.985 |
98.985 |
98.985 |
+0.14 (+0.14%)
|
0 |
25 Jul 2023 |
USD |
99.13 |
99.13 |
98.74 |
98.845 |
98.845 |
+0.01 (+0.01%)
|
49 |
24 Jul 2023 |
USD |
98.9 |
99.03 |
98.48 |
98.835 |
98.835 |
+0.355 (+0.36%)
|
73 |
21 Jul 2023 |
USD |
98.75 |
98.8 |
98.48 |
98.48 |
98.48 |
+0.07 (+0.07%)
|
226 |
20 Jul 2023 |
USD |
98.39 |
98.56 |
98.33 |
98.41 |
98.41 |
-0.03 (-0.03%)
|
6,893 |
19 Jul 2023 |
USD |
98.01 |
98.51 |
98.01 |
98.44 |
98.44 |
+0.215 (+0.22%)
|
1,187 |
18 Jul 2023 |
USD |
98.05 |
98.225 |
98.05 |
98.225 |
98.225 |
+0.065 (+0.07%)
|
582 |
17 Jul 2023 |
USD |
98.27 |
98.27 |
97.93 |
98.16 |
98.16 |
-0.135 (-0.14%)
|
302 |
14 Jul 2023 |
USD |
98.39 |
98.4 |
98.295 |
98.295 |
98.295 |
-0.195 (-0.20%)
|
2 |