iShares $ Corp Bond Interest R Recent Share Price (LSE:LQDH)

LSE:LQDH - iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) iShares $ Corp Bond Interest R
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2014	USD	102.25	102.5	102.25	102.5	102.5	+0.36 (+0.35%)	2,890
17 Apr 2014	USD	102.14	102.14	102.14	102.14	102.14	-0.06 (-0.06%)	0
16 Apr 2014	USD	102.2	102.2	102.2	102.2	102.2	+0.13 (+0.13%)	0
15 Apr 2014	USD	102.52	102.52	102.07	102.07	102.07	-0.185 (-0.18%)	1,455
14 Apr 2014	USD	102.1149	102.255	102.1149	102.255	102.255	+0.095 (+0.09%)	880
11 Apr 2014	USD	102.23	102.23	102.16	102.16	102.16	+0.01 (+0.01%)	100
10 Apr 2014	USD	102.2	102.46	101.89	102.15	102.15	-0.12 (-0.12%)	32,902
9 Apr 2014	USD	102.245	102.27	102.245	102.27	102.27	+0.085 (+0.08%)	25
8 Apr 2014	USD	102.4	102.4	102.185	102.185	102.185	+0.07 (+0.07%)	2,000
7 Apr 2014	USD	102.41	102.41	102.115	102.115	102.115	-0.045 (-0.04%)	25
4 Apr 2014	USD	102.19	102.19	102.16	102.16	102.16	+0.04 (+0.04%)	155
3 Apr 2014	USD	102.34	102.34	102.12	102.12	102.12	+0.09 (+0.09%)	50
2 Apr 2014	USD	102.38	102.38	102.03	102.03	102.03	+0.025 (+0.02%)	155
1 Apr 2014	USD	102.24	102.24	102.005	102.005	102.005	+0.09 (+0.09%)	395
31 Mar 2014	USD	101.915	101.915	101.915	101.915	101.915	+0.095 (+0.09%)	0
28 Mar 2014	USD	101.97	102.01	101.82	101.82	101.82	+0.08 (+0.08%)	1,230
27 Mar 2014	USD	101.74	101.74	101.74	101.74	101.74	0.0 (0.0%)	0
26 Mar 2014	USD	102	102	101.74	101.74	101.74	+0.125 (+0.12%)	500
25 Mar 2014	USD	101.84	101.84	101.615	101.615	101.615	0.0 (0.0%)	1,726
24 Mar 2014	USD	101.88	101.88	101.615	101.615	101.615	+0.095 (+0.09%)	25,000
21 Mar 2014	USD	101.79	101.79	101.52	101.52	101.52	+0.145 (+0.14%)	40,114
20 Mar 2014	USD	101.38	101.38	101.375	101.375	101.375	0.0 (0.0%)	5,000
19 Mar 2014	USD	101.375	101.375	101.375	101.375	101.375	+0.145 (+0.14%)	0
18 Mar 2014	USD	101.23	101.23	101.23	101.23	101.23	-0.12 (-0.12%)	0
17 Mar 2014	USD	101.36	101.36	101.35	101.35	101.35	+0.16 (+0.16%)	8
14 Mar 2014	USD	101.23	101.23	101.19	101.19	101.19	-0.11 (-0.11%)	1,100
13 Mar 2014	USD	101.72	101.72	101.3	101.3	101.3	-0.11 (-0.11%)	300
12 Mar 2014	USD	101.65	101.65	101.41	101.41	101.41	-0.06 (-0.06%)	272
11 Mar 2014	USD	101.59	101.65	101.47	101.47	101.47	+0.02 (+0.02%)	802
10 Mar 2014	USD	101.45	101.45	101.45	101.45	101.45	-0.08 (-0.08%)	0

Unicorn Response |