iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2014 |
USD |
101.32 |
101.89 |
101.21 |
101.33 |
101.33 |
-0.39 (-0.38%)
|
30,007 |
| 23 Jan 2014 |
USD |
101.99 |
101.99 |
101.72 |
101.72 |
101.72 |
-0.275 (-0.27%)
|
680 |
| 22 Jan 2014 |
USD |
102.27 |
102.27 |
101.995 |
101.995 |
101.995 |
-0.08 (-0.08%)
|
78 |
| 21 Jan 2014 |
USD |
102.1665 |
102.1665 |
102.075 |
102.075 |
102.075 |
+0.075 (+0.07%)
|
55,000 |
| 20 Jan 2014 |
USD |
102 |
102 |
102 |
102 |
102 |
-0.01 (-0.01%)
|
0 |
| 17 Jan 2014 |
USD |
102.26 |
102.26 |
102.01 |
102.01 |
102.01 |
-0.02 (-0.02%)
|
5,238 |
| 16 Jan 2014 |
USD |
102.03 |
102.03 |
102.03 |
102.03 |
102.03 |
-0.025 (-0.02%)
|
75 |
| 15 Jan 2014 |
USD |
102.055 |
102.055 |
102.055 |
102.055 |
102.055 |
+0.1 (+0.10%)
|
0 |
| 14 Jan 2014 |
USD |
101.955 |
101.955 |
101.955 |
101.955 |
101.955 |
-0.085 (-0.08%)
|
0 |
| 13 Jan 2014 |
USD |
102.04 |
102.04 |
102.04 |
102.04 |
102.04 |
-0.095 (-0.09%)
|
0 |
| 10 Jan 2014 |
USD |
102.135 |
102.135 |
102.135 |
102.135 |
102.135 |
+0.075 (+0.07%)
|
0 |
| 9 Jan 2014 |
USD |
102.33 |
102.33 |
102.06 |
102.06 |
102.06 |
-0.095 (-0.09%)
|
370 |
| 8 Jan 2014 |
USD |
102.5 |
102.5 |
102.155 |
102.155 |
102.155 |
+0.01 (+0.01%)
|
1,890 |
| 7 Jan 2014 |
USD |
102.1 |
102.2834 |
102.1 |
102.145 |
102.145 |
+0.085 (+0.08%)
|
2,674 |
| 6 Jan 2014 |
USD |
102.4 |
102.4 |
102.06 |
102.06 |
102.06 |
-0.055 (-0.05%)
|
674 |
| 3 Jan 2014 |
USD |
102.115 |
102.115 |
102.115 |
102.115 |
102.115 |
-0.11 (-0.11%)
|
0 |
| 2 Jan 2014 |
USD |
102.215 |
102.225 |
102.215 |
102.225 |
102.225 |
+0.145 (+0.14%)
|
160 |
| 31 Dec 2013 |
USD |
102.08 |
102.08 |
102.08 |
102.08 |
102.08 |
+0.175 (+0.17%)
|
0 |
| 30 Dec 2013 |
USD |
101.905 |
101.905 |
101.905 |
101.905 |
101.905 |
+0.115 (+0.11%)
|
0 |
| 27 Dec 2013 |
USD |
101.79 |
101.79 |
101.79 |
101.79 |
101.79 |
+0.05 (+0.05%)
|
0 |
| 24 Dec 2013 |
USD |
101.74 |
101.74 |
101.74 |
101.74 |
101.74 |
+0.01 (+0.01%)
|
0 |
| 23 Dec 2013 |
USD |
101.73 |
101.73 |
101.73 |
101.73 |
101.73 |
-0.005 (0.0%)
|
0 |
| 20 Dec 2013 |
USD |
101.85 |
101.85 |
101.409 |
101.735 |
101.735 |
+0.325 (+0.32%)
|
10,640 |
| 19 Dec 2013 |
USD |
101.41 |
101.41 |
101.41 |
101.41 |
101.41 |
+0.05 (+0.05%)
|
0 |
| 18 Dec 2013 |
USD |
101.13 |
101.36 |
101.06 |
101.36 |
101.36 |
+0.27 (+0.27%)
|
348 |
| 17 Dec 2013 |
USD |
101.09 |
101.09 |
101.09 |
101.09 |
101.09 |
+0.115 (+0.11%)
|
0 |
| 16 Dec 2013 |
USD |
101.13 |
101.13 |
100.975 |
100.975 |
100.975 |
+0.01 (+0.01%)
|
39 |
| 13 Dec 2013 |
USD |
101.13 |
101.13 |
100.965 |
100.965 |
100.965 |
-0.12 (-0.12%)
|
257 |
| 12 Dec 2013 |
USD |
101.12 |
101.12 |
101.085 |
101.085 |
101.085 |
+0.12 (+0.12%)
|
20,000 |
| 11 Dec 2013 |
USD |
100.965 |
100.965 |
100.965 |
100.965 |
100.965 |
+0.09 (+0.09%)
|
0 |
