iShares $ Corp Bond Interest R Recent Share Price (LSE:LQDH)

LSE:LQDH - iShares $ Corp Bond Interest R iShares $ Corp Bond Interest R
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2014	USD	102.055	102.055	102.055	102.055	102.055	+0.1 (+0.10%)	0
14 Jan 2014	USD	101.955	101.955	101.955	101.955	101.955	-0.085 (-0.08%)	0
13 Jan 2014	USD	102.04	102.04	102.04	102.04	102.04	-0.095 (-0.09%)	0
10 Jan 2014	USD	102.135	102.135	102.135	102.135	102.135	+0.075 (+0.07%)	0
9 Jan 2014	USD	102.33	102.33	102.06	102.06	102.06	-0.095 (-0.09%)	370
8 Jan 2014	USD	102.5	102.5	102.155	102.155	102.155	+0.01 (+0.01%)	1,890
7 Jan 2014	USD	102.1	102.2834	102.1	102.145	102.145	+0.085 (+0.08%)	2,674
6 Jan 2014	USD	102.4	102.4	102.06	102.06	102.06	-0.055 (-0.05%)	674
3 Jan 2014	USD	102.115	102.115	102.115	102.115	102.115	-0.11 (-0.11%)	0
2 Jan 2014	USD	102.215	102.225	102.215	102.225	102.225	+0.145 (+0.14%)	160
31 Dec 2013	USD	102.08	102.08	102.08	102.08	102.08	+0.175 (+0.17%)	0
30 Dec 2013	USD	101.905	101.905	101.905	101.905	101.905	+0.115 (+0.11%)	0
27 Dec 2013	USD	101.79	101.79	101.79	101.79	101.79	+0.05 (+0.05%)	0
24 Dec 2013	USD	101.74	101.74	101.74	101.74	101.74	+0.01 (+0.01%)	0
23 Dec 2013	USD	101.73	101.73	101.73	101.73	101.73	-0.005 (0.0%)	0
20 Dec 2013	USD	101.85	101.85	101.409	101.735	101.735	+0.325 (+0.32%)	10,640
19 Dec 2013	USD	101.41	101.41	101.41	101.41	101.41	+0.05 (+0.05%)	0
18 Dec 2013	USD	101.13	101.36	101.06	101.36	101.36	+0.27 (+0.27%)	348
17 Dec 2013	USD	101.09	101.09	101.09	101.09	101.09	+0.115 (+0.11%)	0
16 Dec 2013	USD	101.13	101.13	100.975	100.975	100.975	+0.01 (+0.01%)	39
13 Dec 2013	USD	101.13	101.13	100.965	100.965	100.965	-0.12 (-0.12%)	257
12 Dec 2013	USD	101.12	101.12	101.085	101.085	101.085	+0.12 (+0.12%)	20,000
11 Dec 2013	USD	100.965	100.965	100.965	100.965	100.965	+0.09 (+0.09%)	0
10 Dec 2013	USD	100.94	100.94	100.875	100.875	100.875	+0.055 (+0.05%)	1,436
9 Dec 2013	USD	100.82	100.82	100.82	100.82	100.82	+0.045 (+0.04%)	0
6 Dec 2013	USD	101	101	100.775	100.775	100.775	+0.16 (+0.16%)	90
5 Dec 2013	USD	100.85	100.85	100.615	100.615	100.615	+0.05 (+0.05%)	378
4 Dec 2013	USD	100.565	100.565	100.565	100.565	100.565	+0.155 (+0.15%)	0
3 Dec 2013	USD	100.41	100.41	100.41	100.41	100.41	-0.18 (-0.18%)	0
2 Dec 2013	USD	100.59	100.59	100.59	100.59	100.59	+0.155 (+0.15%)	0

Unicorn Response |