iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2023 |
USD |
98.56 |
98.56 |
98.31 |
98.49 |
98.49 |
+0.075 (+0.08%)
|
722 |
| 12 Jul 2023 |
USD |
98.56 |
98.6 |
98.36 |
98.415 |
98.415 |
+0.065 (+0.07%)
|
454 |
| 11 Jul 2023 |
USD |
98.44 |
98.44 |
98.25 |
98.35 |
98.35 |
+0.23 (+0.23%)
|
475 |
| 10 Jul 2023 |
USD |
98.12 |
98.21 |
98.01 |
98.12 |
98.12 |
-0.005 (-0.01%)
|
900 |
| 7 Jul 2023 |
USD |
98.02 |
98.19 |
97.81 |
98.125 |
98.125 |
+0.135 (+0.14%)
|
106 |
| 6 Jul 2023 |
USD |
97.9 |
97.99 |
97.88 |
97.99 |
97.99 |
-0.185 (-0.19%)
|
11 |
| 5 Jul 2023 |
USD |
98.88 |
98.88 |
97.84 |
98.175 |
98.175 |
-0.105 (-0.11%)
|
213 |
| 4 Jul 2023 |
USD |
98.03 |
98.28 |
98.03 |
98.28 |
98.28 |
+0.34 (+0.35%)
|
4 |
| 3 Jul 2023 |
USD |
98.22 |
98.33 |
97.94 |
97.94 |
97.94 |
-0.07 (-0.07%)
|
299 |
| 30 Jun 2023 |
USD |
98.02 |
98.13 |
98.01 |
98.01 |
98.01 |
+0.36 (+0.37%)
|
9 |
| 29 Jun 2023 |
USD |
97.55 |
97.77 |
97.49 |
97.65 |
97.65 |
+0.19 (+0.19%)
|
67 |
| 28 Jun 2023 |
USD |
97.19 |
97.46 |
97.17 |
97.46 |
97.46 |
+0.33 (+0.34%)
|
807 |
| 27 Jun 2023 |
USD |
97.33 |
97.33 |
97 |
97.13 |
97.13 |
-0.085 (-0.09%)
|
450 |
| 26 Jun 2023 |
USD |
97.41 |
97.41 |
97.215 |
97.215 |
97.215 |
+0.165 (+0.17%)
|
66 |
| 23 Jun 2023 |
USD |
97.67 |
97.67 |
97.05 |
97.05 |
97.05 |
-0.19 (-0.20%)
|
199 |
| 22 Jun 2023 |
USD |
97.38 |
97.38 |
97.24 |
97.24 |
97.24 |
+0.065 (+0.07%)
|
21 |
| 21 Jun 2023 |
USD |
97.49 |
97.49 |
97.06 |
97.175 |
97.175 |
-0.01 (-0.01%)
|
1,138 |
| 20 Jun 2023 |
USD |
97.19 |
97.37 |
97.12 |
97.185 |
97.185 |
-0.265 (-0.27%)
|
2,515 |
| 19 Jun 2023 |
USD |
97.09 |
97.5 |
97.09 |
97.45 |
97.45 |
+0.195 (+0.20%)
|
212 |
| 16 Jun 2023 |
USD |
97.29 |
97.29 |
97.03 |
97.255 |
97.255 |
+0.26 (+0.27%)
|
58 |
| 15 Jun 2023 |
USD |
96.4 |
97 |
96.4 |
96.995 |
96.995 |
-0.915 (-0.93%)
|
675 |
| 14 Jun 2023 |
USD |
98.05 |
98.2 |
97.87 |
97.91 |
97.91 |
+0.2 (+0.20%)
|
1,295 |
| 13 Jun 2023 |
USD |
97.82 |
97.86 |
97.71 |
97.71 |
97.71 |
+0.21 (+0.22%)
|
1,840 |
| 12 Jun 2023 |
USD |
97.67 |
97.67 |
97.5 |
97.5 |
97.5 |
-0.13 (-0.13%)
|
64 |
| 9 Jun 2023 |
USD |
97.53 |
97.63 |
97.53 |
97.63 |
97.63 |
+0.115 (+0.12%)
|
616 |
| 8 Jun 2023 |
USD |
97.49 |
97.61 |
97.48 |
97.515 |
97.515 |
-0.005 (-0.01%)
|
457 |
| 7 Jun 2023 |
USD |
97.48 |
97.69 |
97.48 |
97.52 |
97.52 |
+0.07 (+0.07%)
|
706 |
| 6 Jun 2023 |
USD |
97.35 |
97.55 |
97.35 |
97.45 |
97.45 |
-0.125 (-0.13%)
|
2 |
| 5 Jun 2023 |
USD |
97.74 |
97.77 |
97.575 |
97.575 |
97.575 |
+0.03 (+0.03%)
|
4,323 |
| 2 Jun 2023 |
USD |
97.32 |
97.62 |
97.13 |
97.545 |
97.545 |
+0.425 (+0.44%)
|
11,094 |
