iShares $ Corp Bond Interest R
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2013 |
USD |
100.245 |
100.245 |
100.245 |
100.245 |
100.245 |
+0.125 (+0.12%)
|
0 |
14 Oct 2013 |
USD |
99.91 |
100.12 |
99.91 |
100.12 |
100.12 |
-0.115 (-0.11%)
|
250 |
11 Oct 2013 |
USD |
100.235 |
100.235 |
100.235 |
100.235 |
100.235 |
+0.02 (+0.02%)
|
0 |
10 Oct 2013 |
USD |
100.215 |
100.215 |
100.215 |
100.215 |
100.215 |
+0.29 (+0.29%)
|
0 |
9 Oct 2013 |
USD |
99.925 |
99.925 |
99.925 |
99.925 |
99.925 |
-0.13 (-0.13%)
|
0 |
8 Oct 2013 |
USD |
100.055 |
100.055 |
100.055 |
100.055 |
100.055 |
+0.15 (+0.15%)
|
0 |
7 Oct 2013 |
USD |
99.905 |
99.905 |
99.905 |
99.905 |
99.905 |
0.0 (0.0%)
|
0 |
4 Oct 2013 |
USD |
99.905 |
99.905 |
99.905 |
99.905 |
99.905 |
+0.125 (+0.13%)
|
0 |
3 Oct 2013 |
USD |
100.2 |
100.2 |
99.78 |
99.78 |
99.78 |
-0.07 (-0.07%)
|
386 |
2 Oct 2013 |
USD |
100.09 |
100.09 |
99.6519 |
99.85 |
99.85 |
+0.03 (+0.03%)
|
1,930 |
1 Oct 2013 |
USD |
100.05 |
100.05 |
99.82 |
99.82 |
99.82 |
+0.115 (+0.12%)
|
249 |
30 Sep 2013 |
USD |
99.86 |
99.86 |
99.705 |
99.705 |
99.705 |
-0.15 (-0.15%)
|
5,006 |
27 Sep 2013 |
USD |
100.15 |
100.15 |
99.855 |
99.855 |
99.855 |
-0.15 (-0.15%)
|
70 |
26 Sep 2013 |
USD |
100.29 |
100.29 |
100.005 |
100.005 |
100.005 |
-0.035 (-0.03%)
|
67 |
25 Sep 2013 |
USD |
100.04 |
100.04 |
100.04 |
100.04 |
100.04 |
+0.03 (+0.03%)
|
0 |
24 Sep 2013 |
USD |
100.32 |
100.32 |
100.01 |
100.01 |
100.01 |
-0.03 (-0.03%)
|
7,004 |
23 Sep 2013 |
USD |
100.04 |
100.04 |
100.04 |
100.04 |
100.04 |
0.0 (0.0%)
|
0 |