iShares $ Corp Bond Interest R Recent Share Price (LSE:LQDH)

LSE:LQDH - iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) iShares $ Corp Bond Interest R
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2024	USD	103.45	103.45	102.9	102.91	102.91	-0.16 (-0.16%)	2,802
13 May 2024	USD	102.98	103.18	102.48	103.07	103.07	-0.15 (-0.15%)	11
10 May 2024	USD	103.56	103.57	102.67	103.22	103.22	+0.19 (+0.18%)	145
9 May 2024	USD	103.2	103.75	103.03	103.03	103.03	-0.06 (-0.06%)	113
8 May 2024	USD	103.23	103.23	103	103.09	103.09	-0.14 (-0.14%)	27,707
7 May 2024	USD	103.65	103.82	103.23	103.23	103.23	+0.11 (+0.11%)	65
3 May 2024	USD	103.67	103.67	102.98	103.12	103.12	+0.135 (+0.13%)	30,091
2 May 2024	USD	103.16	103.21	102.86	102.985	102.985	+0.235 (+0.23%)	6,252
1 May 2024	USD	103.38	103.38	102.75	102.75	102.75	-0.14 (-0.14%)	84
30 Apr 2024	USD	103.48	103.49	102.68	102.89	102.89	+0.09 (+0.09%)	11,584
29 Apr 2024	USD	103.25	103.25	102.8	102.8	102.8	-0.085 (-0.08%)	132
26 Apr 2024	USD	103.16	103.16	102.58	102.885	102.885	+0.365 (+0.36%)	26
25 Apr 2024	USD	102.54	102.83	102.52	102.52	102.52	+0.03 (+0.03%)	274
24 Apr 2024	USD	103.04	103.31	102.49	102.49	102.49	-0.27 (-0.26%)	857
23 Apr 2024	USD	102.08	103	102.08	102.76	102.76	+0.31 (+0.30%)	1,602
22 Apr 2024	USD	103.06	103.06	102.16	102.45	102.45	+0.125 (+0.12%)	171
19 Apr 2024	USD	102.34	102.68	102.325	102.325	102.325	-0.06 (-0.06%)	587
18 Apr 2024	USD	101.71	102.69	101.71	102.385	102.385	+0.025 (+0.02%)	752
17 Apr 2024	USD	102.67	102.67	102.2823	102.36	102.36	+0.16 (+0.16%)	5,787
16 Apr 2024	USD	102.29	102.4	101.86	102.2	102.2	-0.44 (-0.43%)	4,647
15 Apr 2024	USD	102.64	102.89	102.43	102.64	102.64	+0.115 (+0.11%)	20,293
12 Apr 2024	USD	103.18	103.1951	102.24	102.525	102.525	-0.135 (-0.13%)	4,652
11 Apr 2024	USD	102.28	102.8	102.27	102.66	102.66	+0.19 (+0.19%)	3
10 Apr 2024	USD	102.87	102.87	102.29	102.47	102.47	-0.1 (-0.10%)	987
9 Apr 2024	USD	102.9	102.9	102.57	102.57	102.57	-0.05 (-0.05%)	1,386
8 Apr 2024	USD	103.04	103.05	102.32	102.62	102.62	+0.34 (+0.33%)	423
5 Apr 2024	USD	102.54	102.54	102.27	102.28	102.28	-0.18 (-0.18%)	962
4 Apr 2024	USD	102.18	103.08	102.18	102.46	102.46	-0.105 (-0.10%)	11
3 Apr 2024	USD	102.83	102.83	102.14	102.565	102.565	+0.425 (+0.42%)	1,968
2 Apr 2024	USD	102.43	102.73	101.84	102.14	102.14	-0.01 (-0.01%)	2,252

First
1
2
3
4
5
Last

Unicorn Response |