| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 25.8799 | 25.91 | 25.8799 | 25.88 | 25.88 | -0.07 (-0.27%) | 4,417 |
| 27 Jun 2024 | USD | 25.98 | 25.99 | 25.945 | 25.95 | 25.95 | +0.09 (+0.35%) | 1,100 |
| 26 Jun 2024 | USD | 25.78 | 25.88 | 25.78 | 25.86 | 25.86 | -0.095 (-0.37%) | 9,500 |
| 25 Jun 2024 | USD | 26 | 26 | 25.92 | 25.955 | 25.955 | +0.005 (+0.02%) | 6,500 |
| 24 Jun 2024 | USD | 25.9 | 26.02 | 25.9 | 25.95 | 25.95 | 0.0 (0.0%) | 15,200 |
| 21 Jun 2024 | USD | 26.022 | 26.022 | 25.91 | 25.95 | 25.95 | -0.029 (-0.11%) | 5,900 |
| 20 Jun 2024 | USD | 26.02 | 26.02 | 25.85 | 25.9794 | 25.9794 | -0.061 (-0.23%) | 31,346 |
| 18 Jun 2024 | USD | 25.88 | 26.04 | 25.88 | 26.04 | 26.04 | +0.19 (+0.74%) | 6,200 |
| 17 Jun 2024 | USD | 25.9 | 25.92 | 25.8 | 25.85 | 25.85 | -0.139 (-0.53%) | 5,900 |
| 14 Jun 2024 | USD | 25.94 | 25.989 | 25.91 | 25.989 | 25.989 | +0.059 (+0.23%) | 2,900 |
| 13 Jun 2024 | USD | 25.89 | 25.93 | 25.89 | 25.93 | 25.93 | +0.06 (+0.23%) | 5,700 |
| 12 Jun 2024 | USD | 26.049 | 26.05 | 25.83 | 25.87 | 25.87 | +0.04 (+0.15%) | 8,700 |
| 11 Jun 2024 | USD | 25.702 | 25.835 | 25.702 | 25.83 | 25.83 | +0.066 (+0.26%) | 3,800 |
| 10 Jun 2024 | USD | 25.75 | 25.82 | 25.732 | 25.764 | 25.764 | -0.026 (-0.10%) | 11,900 |
| 7 Jun 2024 | USD | 25.88 | 25.92 | 25.76 | 25.79 | 25.79 | -0.225 (-0.86%) | 5,000 |
| 6 Jun 2024 | USD | 25.97 | 26.05 | 25.97 | 26.015 | 26.015 | -0.015 (-0.06%) | 6,700 |
| 5 Jun 2024 | USD | 26.05 | 26.09 | 25.974 | 26.03 | 26.03 | +0.035 (+0.13%) | 27,100 |
| 4 Jun 2024 | USD | 26.04 | 26.04 | 25.97 | 25.995 | 25.995 | -0.075 (-0.29%) | 18,300 |
| 3 Jun 2024 | USD | 25.92 | 26.08 | 25.88 | 26.07 | 26.07 | +0.181 (+0.70%) | 18,300 |
| 31 May 2024 | USD | 25.94 | 25.96 | 25.81 | 25.889 | 25.889 | +0.098 (+0.38%) | 12,500 |
| 30 May 2024 | USD | 25.77 | 25.83 | 25.77 | 25.791 | 25.791 | +0.146 (+0.57%) | 17,500 |
| 29 May 2024 | USD | 25.64 | 25.68 | 25.55 | 25.645 | 25.645 | -0.05 (-0.19%) | 7,500 |
| 28 May 2024 | USD | 25.815 | 25.82 | 25.66 | 25.695 | 25.695 | -0.101 (-0.39%) | 9,900 |
| 24 May 2024 | USD | 25.7 | 25.796 | 25.7 | 25.796 | 25.796 | +0.071 (+0.28%) | 3,700 |
| 23 May 2024 | USD | 25.84 | 25.85 | 25.725 | 25.725 | 25.725 | -0.135 (-0.52%) | 16,500 |
| 22 May 2024 | USD | 25.88 | 25.94 | 25.84 | 25.86 | 25.86 | -0.08 (-0.31%) | 5,700 |
| 21 May 2024 | USD | 25.94 | 25.97 | 25.94 | 25.94 | 25.94 | +0.048 (+0.19%) | 17,900 |
| 20 May 2024 | USD | 25.865 | 25.92 | 25.82 | 25.892 | 25.892 | +0.026 (+0.10%) | 9,000 |
| 17 May 2024 | USD | 25.88 | 25.91 | 25.85 | 25.866 | 25.866 | -0.014 (-0.05%) | 8,300 |
| 16 May 2024 | USD | 25.92 | 25.93 | 25.85 | 25.88 | 25.88 | -0.032 (-0.12%) | 13,000 |
