| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 25.85 | 25.99 | 25.81 | 25.912 | 25.912 | +0.177 (+0.69%) | 91,800 |
| 14 May 2024 | USD | 25.685 | 25.75 | 25.685 | 25.735 | 25.735 | +0.049 (+0.19%) | 35,800 |
| 13 May 2024 | USD | 25.78 | 25.78 | 25.66 | 25.686 | 25.686 | +0.015 (+0.06%) | 14,700 |
| 10 May 2024 | USD | 25.706 | 25.71 | 25.62 | 25.671 | 25.671 | -0.057 (-0.22%) | 11,000 |
| 9 May 2024 | USD | 25.76 | 25.77 | 25.64 | 25.728 | 25.728 | +0.068 (+0.27%) | 15,100 |
| 8 May 2024 | USD | 25.67 | 25.72 | 25.611 | 25.66 | 25.66 | -0.06 (-0.23%) | 30,200 |
| 7 May 2024 | USD | 25.8 | 25.8 | 25.701 | 25.72 | 25.72 | +0.03 (+0.12%) | 1,100 |
| 6 May 2024 | USD | 25.59 | 25.76 | 25.59 | 25.69 | 25.69 | +0.015 (+0.06%) | 13,800 |
| 3 May 2024 | USD | 25.66 | 25.729 | 25.56 | 25.675 | 25.675 | +0.164 (+0.64%) | 4,200 |
| 2 May 2024 | USD | 25.34 | 25.57 | 25.34 | 25.511 | 25.511 | +0.036 (+0.14%) | 12,600 |
| 1 May 2024 | USD | 25.5 | 25.51 | 25.4 | 25.475 | 25.475 | -0.025 (-0.10%) | 11,900 |
| 30 Apr 2024 | USD | 25.52 | 25.525 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 8,100 |
| 29 Apr 2024 | USD | 25.59 | 25.62 | 25.565 | 25.6 | 25.6 | +0.12 (+0.47%) | 1,700 |
| 26 Apr 2024 | USD | 25.46 | 25.53 | 25.46 | 25.48 | 25.48 | +0.09 (+0.35%) | 2,900 |
| 25 Apr 2024 | USD | 25.254 | 25.43 | 25.25 | 25.39 | 25.39 | -0.02 (-0.08%) | 14,400 |
| 24 Apr 2024 | USD | 25.35 | 25.45 | 25.34 | 25.41 | 25.41 | -0.094 (-0.37%) | 4,400 |
| 23 Apr 2024 | USD | 25.5 | 25.52 | 25.48 | 25.504 | 25.504 | +0.045 (+0.18%) | 1,300 |
| 22 Apr 2024 | USD | 25.43 | 25.49 | 25.39 | 25.459 | 25.459 | +0.051 (+0.20%) | 7,100 |
| 19 Apr 2024 | USD | 25.48 | 25.49 | 25.408 | 25.408 | 25.408 | +0.033 (+0.13%) | 3,600 |
| 18 Apr 2024 | USD | 25.364 | 25.38 | 25.3 | 25.375 | 25.375 | -0.045 (-0.18%) | 6,500 |
| 17 Apr 2024 | USD | 25.35 | 25.48 | 25.35 | 25.42 | 25.42 | +0.085 (+0.34%) | 3,800 |
| 16 Apr 2024 | USD | 25.39 | 25.39 | 25.33 | 25.335 | 25.335 | -0.035 (-0.14%) | 2,800 |
| 15 Apr 2024 | USD | 25.45 | 25.45 | 25.365 | 25.37 | 25.37 | -0.267 (-1.04%) | 3,800 |
| 12 Apr 2024 | USD | 25.79 | 25.79 | 25.59 | 25.637 | 25.637 | +0.047 (+0.18%) | 10,900 |
| 11 Apr 2024 | USD | 25.73 | 25.73 | 25.575 | 25.59 | 25.59 | -0.03 (-0.12%) | 15,600 |
| 10 Apr 2024 | USD | 25.76 | 25.76 | 25.59 | 25.62 | 25.62 | -0.283 (-1.09%) | 7,500 |
| 9 Apr 2024 | USD | 25.87 | 25.95 | 25.86 | 25.903 | 25.903 | +0.053 (+0.21%) | 3,400 |
| 8 Apr 2024 | USD | 25.805 | 25.88 | 25.75 | 25.85 | 25.85 | +0.087 (+0.34%) | 13,600 |
| 5 Apr 2024 | USD | 25.83 | 25.85 | 25.76 | 25.763 | 25.763 | -0.117 (-0.45%) | 3,500 |
| 4 Apr 2024 | USD | 25.94 | 25.94 | 25.79 | 25.88 | 25.88 | +0.03 (+0.12%) | 14,400 |
