| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 25.82 | 25.87 | 25.77 | 25.85 | 25.85 | +0.03 (+0.12%) | 15,800 |
| 2 Apr 2024 | USD | 25.78 | 25.82 | 25.695 | 25.82 | 25.82 | -0.1 (-0.39%) | 15,000 |
| 1 Apr 2024 | USD | 26 | 26.01 | 25.92 | 25.92 | 25.92 | -0.23 (-0.88%) | 13,000 |
| 28 Mar 2024 | USD | 26.105 | 26.16 | 26.105 | 26.15 | 26.15 | +0.04 (+0.15%) | 7,700 |
| 27 Mar 2024 | USD | 26.05 | 26.11 | 26.02 | 26.11 | 26.11 | +0.2 (+0.77%) | 4,200 |
| 26 Mar 2024 | USD | 25.942 | 26.01 | 25.91 | 25.91 | 25.91 | -0.035 (-0.13%) | 23,600 |
| 25 Mar 2024 | USD | 26.18 | 26.18 | 25.945 | 25.945 | 25.945 | -0.145 (-0.56%) | 3,400 |
| 22 Mar 2024 | USD | 26.08 | 26.12 | 26.04 | 26.09 | 26.09 | +0.12 (+0.46%) | 9,800 |
| 21 Mar 2024 | USD | 25.96 | 26.044 | 25.951 | 25.97 | 25.97 | +0.06 (+0.23%) | 3,500 |
| 20 Mar 2024 | USD | 25.78 | 25.91 | 25.78 | 25.91 | 25.91 | +0.1 (+0.39%) | 7,300 |
| 19 Mar 2024 | USD | 25.84 | 25.87 | 25.78 | 25.81 | 25.81 | +0.06 (+0.23%) | 10,100 |
| 18 Mar 2024 | USD | 25.91 | 25.91 | 25.72 | 25.75 | 25.75 | -0.01 (-0.04%) | 5,100 |
| 15 Mar 2024 | USD | 25.7 | 25.83 | 25.7 | 25.76 | 25.76 | +0.01 (+0.04%) | 27,100 |
| 14 Mar 2024 | USD | 25.92 | 25.92 | 25.72 | 25.75 | 25.75 | -0.165 (-0.64%) | 8,800 |
| 13 Mar 2024 | USD | 26.04 | 26.04 | 25.9 | 25.915 | 25.915 | -0.055 (-0.21%) | 19,600 |
| 12 Mar 2024 | USD | 26.015 | 26.015 | 25.9 | 25.97 | 25.97 | -0.045 (-0.17%) | 12,700 |
| 11 Mar 2024 | USD | 26.02 | 26.03 | 26.012 | 26.015 | 26.015 | +0.005 (+0.02%) | 6,900 |
| 8 Mar 2024 | USD | 26.02 | 26.08 | 26 | 26.01 | 26.01 | +0.09 (+0.35%) | 9,100 |
| 7 Mar 2024 | USD | 25.95 | 25.97 | 25.876 | 25.92 | 25.92 | -0.05 (-0.19%) | 27,500 |
| 6 Mar 2024 | USD | 25.955 | 26.02 | 25.92 | 25.97 | 25.97 | +0.03 (+0.12%) | 30,400 |
| 5 Mar 2024 | USD | 25.82 | 25.94 | 25.82 | 25.94 | 25.94 | +0.13 (+0.50%) | 14,400 |
| 4 Mar 2024 | USD | 25.83 | 25.83 | 25.72 | 25.81 | 25.81 | -0.105 (-0.41%) | 17,600 |
| 1 Mar 2024 | USD | 25.79 | 25.915 | 25.68 | 25.915 | 25.915 | +0.155 (+0.60%) | 5,900 |
| 29 Feb 2024 | USD | 25.78 | 25.78 | 25.7 | 25.76 | 25.76 | +0.07 (+0.27%) | 2,400 |
| 28 Feb 2024 | USD | 25.76 | 25.76 | 25.68 | 25.69 | 25.69 | -0.02 (-0.08%) | 5,200 |
| 27 Feb 2024 | USD | 25.726 | 25.77 | 25.71 | 25.71 | 25.71 | +0.01 (+0.04%) | 4,100 |
| 26 Feb 2024 | USD | 25.84 | 25.84 | 25.67 | 25.7 | 25.7 | -0.075 (-0.29%) | 9,600 |
| 23 Feb 2024 | USD | 25.73 | 25.825 | 25.73 | 25.775 | 25.775 | -0.015 (-0.06%) | 1,800 |
| 22 Feb 2024 | USD | 25.8 | 25.8 | 25.74 | 25.79 | 25.79 | -0.01 (-0.04%) | 1,400 |
| 21 Feb 2024 | USD | 25.83 | 25.83 | 25.73 | 25.8 | 25.8 | +0.025 (+0.10%) | 3,100 |
